Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.5214 USDT |
274,863.2421 |
0.5313 USDT |
0.5090 USDT |
0.5378 USDT |
0.5134 USDT |
| 2024-07-26 |
0.5299 USDT |
252,506.4155 |
0.5305 USDT |
0.5149 USDT |
0.5461 USDT |
0.5285 USDT |
| 2024-07-25 |
0.5281 USDT |
273,230.8101 |
0.5301 USDT |
0.5165 USDT |
0.5456 USDT |
0.5295 USDT |
| 2024-07-24 |
0.5492 USDT |
178,708.7665 |
0.5582 USDT |
0.5253 USDT |
0.5709 USDT |
0.5276 USDT |
| 2024-07-23 |
0.5828 USDT |
244,735.2038 |
0.6316 USDT |
0.5321 USDT |
0.6337 USDT |
0.5604 USDT |
| 2024-07-22 |
0.6297 USDT |
168,417.0113 |
0.6277 USDT |
0.6072 USDT |
0.6592 USDT |
0.6304 USDT |
| 2024-07-21 |
0.5793 USDT |
431,284.3794 |
0.5609 USDT |
0.5400 USDT |
0.6782 USDT |
0.6316 USDT |
| 2024-07-20 |
0.5696 USDT |
529,171.2512 |
0.6067 USDT |
0.5400 USDT |
0.6135 USDT |
0.5688 USDT |
| 2024-07-19 |
0.6420 USDT |
217,314.4106 |
0.6326 USDT |
0.6200 USDT |
0.6954 USDT |
0.6596 USDT |
| 2024-07-18 |
0.6416 USDT |
162,571.7700 |
0.6443 USDT |
0.6300 USDT |
0.6567 USDT |
0.6341 USDT |
| 2024-07-17 |
0.6634 USDT |
140,515.2287 |
0.6663 USDT |
0.6401 USDT |
0.6764 USDT |
0.6432 USDT |
| 2024-07-16 |
0.6661 USDT |
214,318.3482 |
0.6917 USDT |
0.6279 USDT |
0.6949 USDT |
0.6689 USDT |
| 2024-07-15 |
0.6767 USDT |
229,100.5577 |
0.6589 USDT |
0.6513 USDT |
0.7294 USDT |
0.6940 USDT |
| 2024-07-14 |
0.6501 USDT |
179,020.5710 |
0.6417 USDT |
0.6379 USDT |
0.6688 USDT |
0.6492 USDT |
| 2024-07-13 |
0.6273 USDT |
211,376.9603 |
0.6126 USDT |
0.6120 USDT |
0.6640 USDT |
0.6406 USDT |
| 2024-07-12 |
0.6198 USDT |
259,320.3491 |
0.6271 USDT |
0.6076 USDT |
0.6330 USDT |
0.6141 USDT |
| 2024-07-11 |
0.6439 USDT |
148,521.2391 |
0.6453 USDT |
0.6315 USDT |
0.6539 USDT |
0.6324 USDT |
| 2024-07-10 |
0.6440 USDT |
47,778.2702 |
0.6419 USDT |
0.6294 USDT |
0.6737 USDT |
0.6456 USDT |
| 2024-07-09 |
0.6323 USDT |
26,888.8347 |
0.6304 USDT |
0.6250 USDT |
0.6451 USDT |
0.6370 USDT |
| 2024-07-08 |
0.6179 USDT |
59,519.8527 |
0.6129 USDT |
0.5996 USDT |
0.6558 USDT |
0.6264 USDT |
| 2024-07-07 |
0.6369 USDT |
30,649.9698 |
0.6373 USDT |
0.6179 USDT |
0.6557 USDT |
0.6228 USDT |
| 2024-07-06 |
0.6403 USDT |
90,747.1615 |
0.6493 USDT |
0.6170 USDT |
0.6800 USDT |
0.6392 USDT |
| 2024-07-05 |
0.6283 USDT |
120,380.1135 |
0.6457 USDT |
0.5934 USDT |
0.6799 USDT |
0.6565 USDT |
| 2024-07-04 |
0.6321 USDT |
149,519.9499 |
0.6732 USDT |
0.6001 USDT |
0.6755 USDT |
0.6501 USDT |
| 2024-07-03 |
0.6793 USDT |
78,509.4287 |
0.6989 USDT |
0.6500 USDT |
0.7098 USDT |
0.6743 USDT |
| 2024-07-02 |
0.7097 USDT |
44,967.2904 |
0.6922 USDT |
0.6900 USDT |
0.7384 USDT |
0.6986 USDT |
| 2024-07-01 |
0.7074 USDT |
48,044.4116 |
0.7058 USDT |
0.7000 USDT |
0.7241 USDT |
0.7133 USDT |
| 2024-06-30 |
0.7168 USDT |
40,522.0460 |
0.7202 USDT |
0.7040 USDT |
0.7319 USDT |
0.7132 USDT |
| 2024-06-29 |
0.7222 USDT |
38,824.0003 |
0.7220 USDT |
0.7081 USDT |
0.7411 USDT |
0.7322 USDT |
| 2024-06-28 |
0.7360 USDT |
44,599.4054 |
0.7447 USDT |
0.7100 USDT |
0.7532 USDT |
0.7265 USDT |
| 2024-06-27 |
0.7415 USDT |
36,988.6428 |
0.7361 USDT |
0.7240 USDT |
0.7682 USDT |
0.7599 USDT |
| 2024-06-26 |
0.7464 USDT |
77,424.5332 |
0.7589 USDT |
0.7202 USDT |
0.7718 USDT |
0.7494 USDT |
| 2024-06-25 |
0.7366 USDT |
80,222.7388 |
0.7181 USDT |
0.7013 USDT |
0.7794 USDT |
0.7664 USDT |
| 2024-06-24 |
0.7088 USDT |
89,797.4013 |
0.7099 USDT |
0.6959 USDT |
0.7240 USDT |
0.7191 USDT |
| 2024-06-23 |
0.7212 USDT |
72,706.5644 |
0.7380 USDT |
0.7010 USDT |
0.7387 USDT |
0.7188 USDT |
| 2024-06-22 |
0.7375 USDT |
63,996.4056 |
0.7547 USDT |
0.7150 USDT |
0.7604 USDT |
0.7205 USDT |
| 2024-06-21 |
0.7647 USDT |
129,391.8251 |
0.7934 USDT |
0.7402 USDT |
0.7974 USDT |
0.7568 USDT |
| 2024-06-20 |
0.8360 USDT |
149,315.4794 |
0.8830 USDT |
0.7575 USDT |
0.9289 USDT |
0.7862 USDT |
| 2024-06-19 |
0.8801 USDT |
155,672.4828 |
0.8403 USDT |
0.8322 USDT |
0.9373 USDT |
0.8830 USDT |
| 2024-06-18 |
0.7699 USDT |
209,302.6144 |
0.8180 USDT |
0.7300 USDT |
0.8295 USDT |
0.8152 USDT |
| 2024-06-17 |
0.7771 USDT |
99,488.0700 |
0.8044 USDT |
0.7533 USDT |
0.8057 USDT |
0.7879 USDT |
| 2024-06-16 |
0.8030 USDT |
104,835.1261 |
0.8276 USDT |
0.7838 USDT |
0.8284 USDT |
0.8047 USDT |
| 2024-06-15 |
0.7885 USDT |
65,649.7011 |
0.7577 USDT |
0.7481 USDT |
0.8172 USDT |
0.8172 USDT |
| 2024-06-14 |
0.8159 USDT |
163,523.3536 |
0.8852 USDT |
0.7258 USDT |
0.9020 USDT |
0.7427 USDT |
| 2024-06-13 |
0.8441 USDT |
186,345.2184 |
0.7752 USDT |
0.7564 USDT |
0.9650 USDT |
0.8632 USDT |
| 2024-06-12 |
0.7857 USDT |
219,922.9400 |
0.8478 USDT |
0.7436 USDT |
0.8500 USDT |
0.7743 USDT |
| 2024-06-11 |
0.6567 USDT |
112,200.5364 |
0.6630 USDT |
0.6400 USDT |
0.6823 USDT |
0.6704 USDT |
| 2024-06-10 |
0.6799 USDT |
80,321.1631 |
0.6949 USDT |
0.6512 USDT |
0.7098 USDT |
0.6621 USDT |
| 2024-06-09 |
0.6680 USDT |
93,243.6215 |
0.6620 USDT |
0.6461 USDT |
0.6949 USDT |
0.6949 USDT |
| 2024-06-08 |
0.6733 USDT |
64,153.1510 |
0.6907 USDT |
0.6513 USDT |
0.6983 USDT |
0.6738 USDT |