Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.7028 USDT |
110,904.0182 |
0.7087 USDT |
0.6594 USDT |
0.7533 USDT |
0.6970 USDT |
| 2024-06-06 |
0.6999 USDT |
231,598.9816 |
0.7165 USDT |
0.6822 USDT |
0.7360 USDT |
0.7098 USDT |
| 2024-06-05 |
0.7231 USDT |
213,154.7738 |
0.7495 USDT |
0.6917 USDT |
0.7690 USDT |
0.7190 USDT |
| 2024-06-04 |
0.7477 USDT |
88,480.0278 |
0.7661 USDT |
0.7306 USDT |
0.7666 USDT |
0.7458 USDT |
| 2024-06-03 |
0.7614 USDT |
96,189.1611 |
0.7448 USDT |
0.7316 USDT |
0.7890 USDT |
0.7661 USDT |
| 2024-06-02 |
0.7453 USDT |
95,284.8587 |
0.7500 USDT |
0.7205 USDT |
0.7623 USDT |
0.7500 USDT |
| 2024-06-01 |
0.7604 USDT |
78,983.6924 |
0.7699 USDT |
0.7430 USDT |
0.7800 USDT |
0.7500 USDT |
| 2024-05-31 |
0.7809 USDT |
60,865.1032 |
0.7757 USDT |
0.7644 USDT |
0.7990 USDT |
0.7807 USDT |
| 2024-05-30 |
0.7945 USDT |
96,297.7469 |
0.8109 USDT |
0.7693 USDT |
0.8285 USDT |
0.7871 USDT |
| 2024-05-29 |
0.8065 USDT |
80,956.4631 |
0.8256 USDT |
0.7937 USDT |
0.8340 USDT |
0.8010 USDT |
| 2024-05-28 |
0.8053 USDT |
92,454.4793 |
0.8256 USDT |
0.7838 USDT |
0.8299 USDT |
0.8215 USDT |
| 2024-05-27 |
0.8492 USDT |
81,738.8956 |
0.8319 USDT |
0.8192 USDT |
0.8880 USDT |
0.8305 USDT |
| 2024-05-26 |
0.8333 USDT |
91,910.4012 |
0.7857 USDT |
0.7800 USDT |
0.8950 USDT |
0.8607 USDT |
| 2024-05-25 |
0.8071 USDT |
84,195.4273 |
0.8189 USDT |
0.7715 USDT |
0.8442 USDT |
0.7898 USDT |
| 2024-05-24 |
0.8160 USDT |
77,632.8429 |
0.8570 USDT |
0.7859 USDT |
0.8654 USDT |
0.8133 USDT |
| 2024-05-23 |
0.8585 USDT |
51,751.4944 |
0.8764 USDT |
0.8220 USDT |
0.8918 USDT |
0.8311 USDT |
| 2024-05-22 |
0.8949 USDT |
106,489.0987 |
0.9191 USDT |
0.8656 USDT |
0.9570 USDT |
0.9009 USDT |
| 2024-05-21 |
0.8972 USDT |
158,372.1556 |
0.8747 USDT |
0.8320 USDT |
0.9687 USDT |
0.9417 USDT |
| 2024-05-20 |
0.8375 USDT |
134,481.2096 |
0.8000 USDT |
0.7858 USDT |
0.8789 USDT |
0.8789 USDT |
| 2024-05-19 |
0.7954 USDT |
46,849.2192 |
0.8085 USDT |
0.7767 USDT |
0.8318 USDT |
0.7946 USDT |
| 2024-05-18 |
0.8210 USDT |
105,426.8973 |
0.8007 USDT |
0.7839 USDT |
0.8845 USDT |
0.8092 USDT |
| 2024-05-17 |
0.7784 USDT |
246,035.5957 |
0.8300 USDT |
0.7081 USDT |
0.8653 USDT |
0.8013 USDT |
| 2024-05-16 |
0.8346 USDT |
64,082.1779 |
0.8676 USDT |
0.8089 USDT |
0.8749 USDT |
0.8130 USDT |
| 2024-05-15 |
0.8319 USDT |
46,929.1154 |
0.8107 USDT |
0.7887 USDT |
0.8752 USDT |
0.8734 USDT |
| 2024-05-14 |
0.7893 USDT |
51,086.1894 |
0.8170 USDT |
0.7709 USDT |
0.8170 USDT |
0.7940 USDT |
| 2024-05-13 |
0.8253 USDT |
66,246.5123 |
0.8536 USDT |
0.7900 USDT |
0.8653 USDT |
0.8136 USDT |
| 2024-05-12 |
0.8542 USDT |
49,329.8309 |
0.8645 USDT |
0.8399 USDT |
0.8752 USDT |
0.8417 USDT |
| 2024-05-11 |
0.8514 USDT |
54,248.4198 |
0.8472 USDT |
0.8271 USDT |
0.8720 USDT |
0.8610 USDT |
| 2024-05-10 |
0.8512 USDT |
93,552.7510 |
0.8483 USDT |
0.8201 USDT |
0.8985 USDT |
0.8345 USDT |
| 2024-05-09 |
0.8269 USDT |
98,237.8264 |
0.8101 USDT |
0.8005 USDT |
0.8701 USDT |
0.8650 USDT |
| 2024-05-08 |
0.8105 USDT |
56,774.2047 |
0.8175 USDT |
0.8000 USDT |
0.8285 USDT |
0.8112 USDT |
| 2024-05-07 |
0.8528 USDT |
302,671.8837 |
0.8888 USDT |
0.7931 USDT |
0.9555 USDT |
0.8426 USDT |
| 2024-05-06 |
0.8927 USDT |
81,405.0514 |
0.8775 USDT |
0.8688 USDT |
0.9300 USDT |
0.8939 USDT |
| 2024-05-05 |
0.8835 USDT |
52,715.3228 |
0.8935 USDT |
0.8635 USDT |
0.9184 USDT |
0.8792 USDT |
| 2024-05-04 |
0.9069 USDT |
138,624.8293 |
0.9382 USDT |
0.8631 USDT |
0.9529 USDT |
0.8981 USDT |
| 2024-05-03 |
0.9371 USDT |
87,861.9687 |
0.9228 USDT |
0.9066 USDT |
0.9720 USDT |
0.9440 USDT |
| 2024-05-02 |
0.8769 USDT |
49,361.4725 |
0.8779 USDT |
0.8630 USDT |
0.9004 USDT |
0.9003 USDT |
| 2024-05-01 |
0.8686 USDT |
80,038.3447 |
0.8769 USDT |
0.8630 USDT |
0.8931 USDT |
0.8773 USDT |
| 2024-04-30 |
0.8859 USDT |
67,154.7949 |
0.8832 USDT |
0.8630 USDT |
0.9400 USDT |
0.8718 USDT |
| 2024-04-29 |
0.8919 USDT |
43,595.1786 |
0.9000 USDT |
0.8737 USDT |
0.9184 USDT |
0.8861 USDT |
| 2024-04-28 |
0.8938 USDT |
51,338.4853 |
0.8980 USDT |
0.8755 USDT |
0.9184 USDT |
0.9103 USDT |
| 2024-04-27 |
0.8921 USDT |
134,790.5157 |
0.9187 USDT |
0.8600 USDT |
0.9268 USDT |
0.8916 USDT |
| 2024-04-26 |
0.9522 USDT |
65,375.2776 |
0.9500 USDT |
0.9190 USDT |
0.9818 USDT |
0.9270 USDT |
| 2024-04-25 |
0.9414 USDT |
87,457.0851 |
0.9494 USDT |
0.9227 USDT |
0.9594 USDT |
0.9468 USDT |
| 2024-04-24 |
0.9841 USDT |
68,404.5884 |
1.0000 USDT |
0.9500 USDT |
1.0208 USDT |
0.9525 USDT |
| 2024-04-23 |
1.0188 USDT |
94,642.7002 |
1.0762 USDT |
0.9867 USDT |
1.0825 USDT |
1.0107 USDT |
| 2024-04-22 |
1.0633 USDT |
91,993.8726 |
1.0218 USDT |
1.0094 USDT |
1.0999 USDT |
1.0813 USDT |
| 2024-04-21 |
1.0360 USDT |
47,558.7275 |
1.0578 USDT |
1.0068 USDT |
1.0630 USDT |
1.0250 USDT |
| 2024-04-20 |
1.0187 USDT |
78,513.7557 |
0.9914 USDT |
0.9763 USDT |
1.0760 USDT |
1.0565 USDT |
| 2024-04-19 |
0.9958 USDT |
122,149.7194 |
1.0280 USDT |
0.9601 USDT |
1.0400 USDT |
0.9792 USDT |