Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.1523 USDT |
153,195.6894 |
1.1410 USDT |
1.1220 USDT |
1.1979 USDT |
1.1266 USDT |
| 2024-02-28 |
1.1223 USDT |
350,311.0980 |
1.1592 USDT |
1.0855 USDT |
1.1673 USDT |
1.1076 USDT |
| 2024-02-27 |
1.1589 USDT |
208,237.7620 |
1.1468 USDT |
1.1201 USDT |
1.1985 USDT |
1.1413 USDT |
| 2024-02-26 |
1.1444 USDT |
102,477.4018 |
1.1368 USDT |
1.1251 USDT |
1.1580 USDT |
1.1351 USDT |
| 2024-02-25 |
1.1348 USDT |
141,847.0771 |
1.1467 USDT |
1.1200 USDT |
1.1500 USDT |
1.1362 USDT |
| 2024-02-24 |
1.1715 USDT |
86,978.9853 |
1.1721 USDT |
1.1501 USDT |
1.1848 USDT |
1.1543 USDT |
| 2024-02-23 |
1.1787 USDT |
78,569.9919 |
1.1974 USDT |
1.1700 USDT |
1.1986 USDT |
1.1753 USDT |
| 2024-02-22 |
1.2079 USDT |
153,957.6435 |
1.1776 USDT |
1.1700 USDT |
1.2600 USDT |
1.2172 USDT |
| 2024-02-21 |
1.1931 USDT |
131,765.5045 |
1.2246 USDT |
1.1700 USDT |
1.2305 USDT |
1.1796 USDT |
| 2024-02-20 |
1.2099 USDT |
178,071.0899 |
1.2067 USDT |
1.2054 USDT |
1.2548 USDT |
1.2060 USDT |
| 2024-02-19 |
1.2314 USDT |
326,038.8592 |
1.2599 USDT |
1.2054 USDT |
1.2600 USDT |
1.2082 USDT |
| 2024-02-18 |
1.2027 USDT |
134,403.3409 |
1.1554 USDT |
1.1453 USDT |
1.2600 USDT |
1.2520 USDT |
| 2024-02-17 |
1.1456 USDT |
163,100.5577 |
1.1505 USDT |
1.1113 USDT |
1.1881 USDT |
1.1561 USDT |
| 2024-02-16 |
1.1434 USDT |
222,927.2862 |
1.1403 USDT |
1.1112 USDT |
1.1817 USDT |
1.1400 USDT |
| 2024-02-15 |
1.2157 USDT |
195,652.7771 |
1.1637 USDT |
1.1627 USDT |
1.2595 USDT |
1.1960 USDT |
| 2024-02-14 |
1.1453 USDT |
113,276.4027 |
1.1149 USDT |
1.1148 USDT |
1.1673 USDT |
1.1539 USDT |
| 2024-02-13 |
1.1467 USDT |
138,681.9932 |
1.1128 USDT |
1.1128 USDT |
1.2500 USDT |
1.1208 USDT |
| 2024-02-12 |
1.1109 USDT |
169,840.0890 |
1.1205 USDT |
1.0600 USDT |
1.1632 USDT |
1.0938 USDT |
| 2024-02-11 |
1.1779 USDT |
73,267.2525 |
1.1817 USDT |
1.1422 USDT |
1.2361 USDT |
1.1488 USDT |
| 2024-02-10 |
1.1762 USDT |
49,033.9090 |
1.1958 USDT |
1.1600 USDT |
1.2006 USDT |
1.1682 USDT |
| 2024-02-09 |
1.1812 USDT |
132,464.8826 |
1.1253 USDT |
1.1155 USDT |
1.2535 USDT |
1.2248 USDT |
| 2024-02-08 |
1.1293 USDT |
59,517.2961 |
1.1152 USDT |
1.1091 USDT |
1.1458 USDT |
1.1203 USDT |
| 2024-02-07 |
1.0849 USDT |
74,959.5308 |
1.0546 USDT |
1.0431 USDT |
1.1276 USDT |
1.1059 USDT |
| 2024-02-06 |
1.0409 USDT |
66,217.8392 |
1.0331 USDT |
1.0141 USDT |
1.0593 USDT |
1.0485 USDT |
| 2024-02-05 |
1.0338 USDT |
79,670.3808 |
1.0205 USDT |
1.0032 USDT |
1.0646 USDT |
1.0405 USDT |
| 2024-02-04 |
1.0327 USDT |
86,747.9848 |
1.0566 USDT |
1.0085 USDT |
1.0690 USDT |
1.0318 USDT |
| 2024-02-03 |
1.0793 USDT |
124,423.9007 |
1.0512 USDT |
1.0447 USDT |
1.1196 USDT |
1.0624 USDT |
| 2024-02-02 |
1.0424 USDT |
104,460.3140 |
1.0200 USDT |
1.0122 USDT |
1.0705 USDT |
1.0378 USDT |
| 2024-02-01 |
1.0043 USDT |
150,301.1592 |
1.0140 USDT |
0.9808 USDT |
1.0341 USDT |
1.0095 USDT |
| 2024-01-31 |
1.0308 USDT |
74,407.9189 |
1.0512 USDT |
1.0144 USDT |
1.0512 USDT |
1.0145 USDT |
| 2024-01-30 |
1.0895 USDT |
161,177.8036 |
1.1048 USDT |
1.0544 USDT |
1.1600 USDT |
1.0544 USDT |
| 2024-01-29 |
1.0434 USDT |
173,626.7599 |
1.0089 USDT |
0.9891 USDT |
1.1359 USDT |
1.0869 USDT |
| 2024-01-28 |
1.0237 USDT |
107,469.8089 |
1.0146 USDT |
1.0002 USDT |
1.0550 USDT |
1.0059 USDT |
| 2024-01-27 |
1.0298 USDT |
113,379.3297 |
1.0609 USDT |
0.9900 USDT |
1.0759 USDT |
1.0096 USDT |
| 2024-01-26 |
1.0460 USDT |
62,374.1285 |
1.0178 USDT |
1.0163 USDT |
1.0700 USDT |
1.0488 USDT |
| 2024-01-25 |
1.0109 USDT |
103,657.8084 |
1.0137 USDT |
0.9927 USDT |
1.0499 USDT |
1.0350 USDT |
| 2024-01-24 |
1.0274 USDT |
78,467.2211 |
1.0169 USDT |
1.0069 USDT |
1.0452 USDT |
1.0238 USDT |
| 2024-01-23 |
1.0122 USDT |
124,001.0402 |
1.0276 USDT |
0.9941 USDT |
1.0385 USDT |
1.0152 USDT |
| 2024-01-22 |
1.0450 USDT |
166,182.9148 |
1.0938 USDT |
1.0005 USDT |
1.0939 USDT |
1.0237 USDT |
| 2024-01-21 |
1.0717 USDT |
115,856.2177 |
1.0696 USDT |
1.0450 USDT |
1.1000 USDT |
1.0867 USDT |
| 2024-01-20 |
1.0608 USDT |
88,430.2870 |
1.0518 USDT |
1.0401 USDT |
1.0976 USDT |
1.0641 USDT |
| 2024-01-19 |
1.0611 USDT |
137,376.8125 |
1.0762 USDT |
1.0388 USDT |
1.0915 USDT |
1.0686 USDT |
| 2024-01-18 |
1.0922 USDT |
136,619.2480 |
1.0883 USDT |
1.0590 USDT |
1.1393 USDT |
1.0666 USDT |
| 2024-01-17 |
1.1193 USDT |
100,040.9405 |
1.1177 USDT |
1.0900 USDT |
1.1900 USDT |
1.0996 USDT |
| 2024-01-16 |
1.1103 USDT |
109,517.8620 |
1.0752 USDT |
1.0632 USDT |
1.1474 USDT |
1.1152 USDT |
| 2024-01-15 |
1.0837 USDT |
96,572.7369 |
1.0873 USDT |
1.0700 USDT |
1.1016 USDT |
1.0946 USDT |
| 2024-01-14 |
1.0839 USDT |
163,889.6724 |
1.1076 USDT |
1.0600 USDT |
1.1078 USDT |
1.0950 USDT |
| 2024-01-13 |
1.1097 USDT |
109,473.1114 |
1.1573 USDT |
1.0741 USDT |
1.1582 USDT |
1.1072 USDT |
| 2024-01-12 |
1.1173 USDT |
162,645.2447 |
1.1479 USDT |
1.0821 USDT |
1.1633 USDT |
1.1475 USDT |
| 2024-01-11 |
1.2185 USDT |
243,255.3887 |
1.2441 USDT |
1.1420 USDT |
1.3267 USDT |
1.1653 USDT |