Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.1450 USDT |
253,940.0756 |
1.1345 USDT |
1.0711 USDT |
1.2500 USDT |
1.2499 USDT |
| 2024-01-09 |
1.1257 USDT |
143,754.2525 |
1.1400 USDT |
1.0751 USDT |
1.1641 USDT |
1.0753 USDT |
| 2024-01-08 |
1.1262 USDT |
133,589.6275 |
1.1264 USDT |
1.0853 USDT |
1.1647 USDT |
1.1330 USDT |
| 2024-01-07 |
1.1329 USDT |
101,897.5156 |
1.1468 USDT |
1.1063 USDT |
1.1647 USDT |
1.1627 USDT |
| 2024-01-06 |
1.1715 USDT |
87,538.3090 |
1.2115 USDT |
1.1451 USDT |
1.2123 USDT |
1.1633 USDT |
| 2024-01-05 |
1.2206 USDT |
128,266.8242 |
1.3150 USDT |
1.1663 USDT |
1.3201 USDT |
1.1997 USDT |
| 2024-01-04 |
1.2761 USDT |
85,323.1212 |
1.2796 USDT |
1.2344 USDT |
1.3132 USDT |
1.3074 USDT |
| 2024-01-03 |
1.2558 USDT |
203,939.5388 |
1.3466 USDT |
1.1420 USDT |
1.3809 USDT |
1.2594 USDT |
| 2024-01-02 |
1.3669 USDT |
120,548.9752 |
1.3590 USDT |
1.3315 USDT |
1.4141 USDT |
1.3516 USDT |
| 2024-01-01 |
1.2996 USDT |
106,454.8837 |
1.2738 USDT |
1.2490 USDT |
1.3615 USDT |
1.3179 USDT |
| 2023-12-31 |
1.2691 USDT |
129,852.2741 |
1.2798 USDT |
1.2361 USDT |
1.3099 USDT |
1.2620 USDT |
| 2023-12-30 |
1.2775 USDT |
84,843.2040 |
1.2746 USDT |
1.2339 USDT |
1.3539 USDT |
1.3242 USDT |
| 2023-12-29 |
1.2480 USDT |
244,369.0858 |
1.3186 USDT |
1.1925 USDT |
1.3635 USDT |
1.2500 USDT |
| 2023-12-28 |
1.3805 USDT |
176,250.5589 |
1.3525 USDT |
1.3109 USDT |
1.4346 USDT |
1.3206 USDT |
| 2023-12-27 |
1.2950 USDT |
340,124.9976 |
1.1850 USDT |
1.1648 USDT |
1.4731 USDT |
1.4102 USDT |
| 2023-12-26 |
1.1421 USDT |
253,466.9266 |
1.1127 USDT |
1.0930 USDT |
1.2500 USDT |
1.1780 USDT |
| 2023-12-25 |
1.1074 USDT |
192,178.7702 |
1.1422 USDT |
1.0681 USDT |
1.1550 USDT |
1.0898 USDT |
| 2023-12-24 |
1.1432 USDT |
137,839.0302 |
1.1378 USDT |
1.1212 USDT |
1.1704 USDT |
1.1450 USDT |
| 2023-12-23 |
1.1307 USDT |
129,678.7327 |
1.1733 USDT |
1.0828 USDT |
1.1779 USDT |
1.1124 USDT |
| 2023-12-22 |
1.1939 USDT |
148,925.6101 |
1.1652 USDT |
1.1652 USDT |
1.2300 USDT |
1.1770 USDT |
| 2023-12-21 |
1.1929 USDT |
235,237.4963 |
1.1458 USDT |
1.1301 USDT |
1.2890 USDT |
1.1875 USDT |
| 2023-12-20 |
1.1144 USDT |
243,869.6676 |
1.0569 USDT |
1.0403 USDT |
1.1559 USDT |
1.1428 USDT |
| 2023-12-19 |
1.0871 USDT |
212,653.0783 |
1.1355 USDT |
1.0450 USDT |
1.1482 USDT |
1.0666 USDT |
| 2023-12-18 |
1.1178 USDT |
206,452.5259 |
1.1805 USDT |
1.0700 USDT |
1.1860 USDT |
1.1104 USDT |
| 2023-12-17 |
1.1440 USDT |
312,833.3866 |
1.0929 USDT |
1.0569 USDT |
1.1900 USDT |
1.1817 USDT |
| 2023-12-16 |
1.0803 USDT |
174,722.8907 |
1.0595 USDT |
1.0400 USDT |
1.1138 USDT |
1.1070 USDT |
| 2023-12-15 |
1.0745 USDT |
225,930.5258 |
1.0959 USDT |
1.0500 USDT |
1.0967 USDT |
1.0614 USDT |
| 2023-12-14 |
1.1454 USDT |
233,048.0915 |
1.1971 USDT |
1.0900 USDT |
1.2179 USDT |
1.1209 USDT |
| 2023-12-13 |
1.1217 USDT |
193,099.4136 |
1.0567 USDT |
1.0460 USDT |
1.1984 USDT |
1.1935 USDT |
| 2023-12-12 |
1.0660 USDT |
250,517.5981 |
1.1000 USDT |
1.0425 USDT |
1.1001 USDT |
1.0542 USDT |
| 2023-12-11 |
1.0575 USDT |
385,293.2269 |
1.1470 USDT |
1.0200 USDT |
1.1495 USDT |
1.0651 USDT |
| 2023-12-10 |
1.1226 USDT |
122,303.6050 |
1.1371 USDT |
1.1004 USDT |
1.1400 USDT |
1.1360 USDT |
| 2023-12-09 |
1.1289 USDT |
265,492.2462 |
1.1250 USDT |
1.1000 USDT |
1.1603 USDT |
1.1385 USDT |
| 2023-12-08 |
1.1432 USDT |
341,649.1073 |
1.1880 USDT |
1.0793 USDT |
1.2213 USDT |
1.1316 USDT |
| 2023-12-07 |
1.1738 USDT |
212,871.8714 |
1.2153 USDT |
1.1210 USDT |
1.2463 USDT |
1.1841 USDT |
| 2023-12-06 |
1.2395 USDT |
164,926.5823 |
1.2494 USDT |
1.1951 USDT |
1.3200 USDT |
1.2308 USDT |
| 2023-12-05 |
1.2430 USDT |
282,684.9947 |
1.2273 USDT |
1.1951 USDT |
1.3000 USDT |
1.2593 USDT |
| 2023-12-04 |
1.2119 USDT |
177,305.1598 |
1.2073 USDT |
1.1700 USDT |
1.3000 USDT |
1.2037 USDT |
| 2023-12-03 |
1.2184 USDT |
178,672.0722 |
1.2481 USDT |
1.1701 USDT |
1.2850 USDT |
1.2017 USDT |
| 2023-12-02 |
1.2467 USDT |
97,242.5867 |
1.2647 USDT |
1.2309 USDT |
1.2697 USDT |
1.2463 USDT |
| 2023-12-01 |
1.2487 USDT |
68,831.9956 |
1.2287 USDT |
1.2130 USDT |
1.2678 USDT |
1.2579 USDT |
| 2023-11-30 |
1.2213 USDT |
128,183.5447 |
1.2627 USDT |
1.1875 USDT |
1.2627 USDT |
1.2228 USDT |
| 2023-11-29 |
1.2749 USDT |
144,157.5460 |
1.2512 USDT |
1.2142 USDT |
1.3967 USDT |
1.2672 USDT |
| 2023-11-28 |
1.2208 USDT |
120,280.8608 |
1.2090 USDT |
1.1714 USDT |
1.2599 USDT |
1.2480 USDT |
| 2023-11-27 |
1.1904 USDT |
104,865.2792 |
1.1928 USDT |
1.1506 USDT |
1.2337 USDT |
1.1950 USDT |
| 2023-11-26 |
1.2233 USDT |
149,077.6963 |
1.1841 USDT |
1.1801 USDT |
1.2599 USDT |
1.1933 USDT |
| 2023-11-25 |
1.1716 USDT |
166,164.4638 |
1.1543 USDT |
1.1281 USDT |
1.2000 USDT |
1.1944 USDT |
| 2023-11-24 |
1.1939 USDT |
148,384.1105 |
1.2150 USDT |
1.1550 USDT |
1.2361 USDT |
1.1800 USDT |
| 2023-11-23 |
1.2207 USDT |
119,017.7625 |
1.2568 USDT |
1.1710 USDT |
1.2568 USDT |
1.2438 USDT |
| 2023-11-22 |
1.2021 USDT |
125,447.6341 |
1.1852 USDT |
1.1700 USDT |
1.2321 USDT |
1.1851 USDT |