Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.2411 USDT |
142,717.1695 |
1.2532 USDT |
1.2120 USDT |
1.2911 USDT |
1.2192 USDT |
| 2023-11-20 |
1.3122 USDT |
101,439.5364 |
1.3314 USDT |
1.2672 USDT |
1.3438 USDT |
1.2727 USDT |
| 2023-11-19 |
1.3355 USDT |
110,314.4370 |
1.3027 USDT |
1.2854 USDT |
1.3900 USDT |
1.3344 USDT |
| 2023-11-18 |
1.2530 USDT |
120,807.4410 |
1.2395 USDT |
1.1817 USDT |
1.3313 USDT |
1.2984 USDT |
| 2023-11-17 |
1.2605 USDT |
161,232.1521 |
1.2802 USDT |
1.2106 USDT |
1.3986 USDT |
1.2297 USDT |
| 2023-11-16 |
1.3274 USDT |
219,038.5769 |
1.3499 USDT |
1.2852 USDT |
1.4040 USDT |
1.2900 USDT |
| 2023-11-15 |
1.3685 USDT |
134,008.1707 |
1.3701 USDT |
1.3317 USDT |
1.4253 USDT |
1.3657 USDT |
| 2023-11-14 |
1.4171 USDT |
86,759.7945 |
1.4378 USDT |
1.3474 USDT |
1.4930 USDT |
1.3594 USDT |
| 2023-11-13 |
1.4714 USDT |
86,127.9834 |
1.4344 USDT |
1.4151 USDT |
1.5240 USDT |
1.4371 USDT |
| 2023-11-12 |
1.3917 USDT |
50,967.0897 |
1.3755 USDT |
1.3560 USDT |
1.4238 USDT |
1.3864 USDT |
| 2023-11-11 |
1.3779 USDT |
81,389.7033 |
1.3809 USDT |
1.3501 USDT |
1.4248 USDT |
1.3886 USDT |
| 2023-11-10 |
1.3596 USDT |
99,550.5171 |
1.3598 USDT |
1.3112 USDT |
1.3919 USDT |
1.3820 USDT |
| 2023-11-09 |
1.3883 USDT |
166,704.4418 |
1.3650 USDT |
1.3070 USDT |
1.4700 USDT |
1.3084 USDT |
| 2023-11-08 |
1.3557 USDT |
81,424.5084 |
1.3883 USDT |
1.3225 USDT |
1.4107 USDT |
1.3516 USDT |
| 2023-11-07 |
1.3941 USDT |
56,152.2851 |
1.4215 USDT |
1.3665 USDT |
1.4238 USDT |
1.3879 USDT |
| 2023-11-06 |
1.4747 USDT |
93,016.4873 |
1.4630 USDT |
1.4021 USDT |
1.5275 USDT |
1.4284 USDT |
| 2023-11-05 |
1.4051 USDT |
69,233.6160 |
1.3820 USDT |
1.3577 USDT |
1.4650 USDT |
1.4531 USDT |
| 2023-11-04 |
1.3647 USDT |
44,849.4046 |
1.3375 USDT |
1.3268 USDT |
1.4180 USDT |
1.3956 USDT |
| 2023-11-03 |
1.3235 USDT |
37,523.8794 |
1.3261 USDT |
1.2900 USDT |
1.3647 USDT |
1.3352 USDT |
| 2023-11-02 |
1.3677 USDT |
56,688.7816 |
1.3857 USDT |
1.3101 USDT |
1.4480 USDT |
1.3311 USDT |
| 2023-11-01 |
1.3334 USDT |
137,167.9776 |
1.3800 USDT |
1.2689 USDT |
1.3853 USDT |
1.3853 USDT |
| 2023-10-31 |
1.3858 USDT |
74,811.6656 |
1.4430 USDT |
1.3465 USDT |
1.4653 USDT |
1.3783 USDT |
| 2023-10-30 |
1.4225 USDT |
79,380.7873 |
1.3948 USDT |
1.3562 USDT |
1.4669 USDT |
1.4266 USDT |
| 2023-10-29 |
1.4195 USDT |
63,571.4601 |
1.4659 USDT |
1.3603 USDT |
1.4668 USDT |
1.4081 USDT |
| 2023-10-28 |
1.4146 USDT |
54,901.4076 |
1.3949 USDT |
1.3666 USDT |
1.4698 USDT |
1.4659 USDT |
| 2023-10-27 |
1.3691 USDT |
56,792.7312 |
1.3340 USDT |
1.3332 USDT |
1.4150 USDT |
1.3646 USDT |
| 2023-10-26 |
1.3411 USDT |
157,354.4467 |
1.2392 USDT |
1.2261 USDT |
1.4286 USDT |
1.3332 USDT |
| 2023-10-25 |
1.2079 USDT |
122,098.3480 |
1.2004 USDT |
1.1514 USDT |
1.2566 USDT |
1.2250 USDT |
| 2023-10-24 |
1.1708 USDT |
202,842.6154 |
1.1231 USDT |
1.1030 USDT |
1.2500 USDT |
1.1915 USDT |
| 2023-10-23 |
1.1030 USDT |
62,749.8197 |
1.1100 USDT |
1.0651 USDT |
1.1299 USDT |
1.1018 USDT |
| 2023-10-22 |
1.0885 USDT |
45,982.8894 |
1.0879 USDT |
1.0600 USDT |
1.1115 USDT |
1.0898 USDT |
| 2023-10-21 |
1.0707 USDT |
29,715.7087 |
1.0494 USDT |
1.0420 USDT |
1.1000 USDT |
1.0853 USDT |
| 2023-10-20 |
1.0587 USDT |
30,430.2381 |
1.0367 USDT |
1.0367 USDT |
1.0775 USDT |
1.0480 USDT |
| 2023-10-19 |
1.0339 USDT |
20,949.1920 |
1.0364 USDT |
1.0289 USDT |
1.0395 USDT |
1.0338 USDT |
| 2023-10-18 |
1.0363 USDT |
35,068.7253 |
1.0393 USDT |
1.0250 USDT |
1.0658 USDT |
1.0339 USDT |
| 2023-10-17 |
1.0735 USDT |
110,975.5702 |
1.0946 USDT |
1.0310 USDT |
1.1393 USDT |
1.0396 USDT |
| 2023-10-16 |
1.1060 USDT |
57,936.1401 |
1.0673 USDT |
1.0665 USDT |
1.1500 USDT |
1.0935 USDT |
| 2023-10-15 |
1.0500 USDT |
27,746.7059 |
1.0522 USDT |
1.0200 USDT |
1.0800 USDT |
1.0799 USDT |
| 2023-10-14 |
1.0391 USDT |
19,600.6250 |
1.0199 USDT |
1.0121 USDT |
1.0527 USDT |
1.0523 USDT |
| 2023-10-13 |
1.0352 USDT |
48,187.4590 |
1.0365 USDT |
1.0106 USDT |
1.0549 USDT |
1.0276 USDT |
| 2023-10-12 |
1.0239 USDT |
38,929.3620 |
1.0301 USDT |
1.0099 USDT |
1.0424 USDT |
1.0261 USDT |
| 2023-10-11 |
1.0439 USDT |
26,815.6233 |
1.0576 USDT |
1.0302 USDT |
1.0579 USDT |
1.0361 USDT |
| 2023-10-10 |
1.0723 USDT |
34,675.6224 |
1.0796 USDT |
1.0490 USDT |
1.0844 USDT |
1.0617 USDT |
| 2023-10-09 |
1.0827 USDT |
47,639.2268 |
1.1261 USDT |
1.0491 USDT |
1.1366 USDT |
1.0740 USDT |
| 2023-10-08 |
1.1225 USDT |
45,793.8887 |
1.0843 USDT |
1.0840 USDT |
1.1460 USDT |
1.1322 USDT |
| 2023-10-07 |
1.0655 USDT |
58,244.9748 |
1.0525 USDT |
1.0300 USDT |
1.0918 USDT |
1.0825 USDT |
| 2023-10-06 |
1.0636 USDT |
67,202.2529 |
1.0581 USDT |
1.0300 USDT |
1.0999 USDT |
1.0525 USDT |
| 2023-10-05 |
1.0519 USDT |
45,229.9119 |
1.0536 USDT |
1.0400 USDT |
1.1000 USDT |
1.0592 USDT |
| 2023-10-04 |
1.0631 USDT |
37,884.8967 |
1.0769 USDT |
1.0507 USDT |
1.0769 USDT |
1.0535 USDT |
| 2023-10-03 |
1.0927 USDT |
24,327.1806 |
1.0920 USDT |
1.0778 USDT |
1.1099 USDT |
1.0790 USDT |