Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0007 USDT |
20,585,750.0497 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0007 USDT |
59,652,307.8265 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-20 |
0.0007 USDT |
63,461,408.1401 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-19 |
0.0007 USDT |
28,417,923.5381 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
22,717,087.3018 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-17 |
0.0008 USDT |
98,915,369.1561 MOBILE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0008 USDT |
49,566,976.6359 MOBILE |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-15 |
0.0008 USDT |
82,144,007.8212 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0008 USDT |
67,928,824.1646 MOBILE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0008 USDT |
319,653,800.4229 MOBILE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-12 |
0.0009 USDT |
394,830,786.9322 MOBILE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0009 USDT |
340,156,037.5501 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-10 |
0.0009 USDT |
249,019,175.9917 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-09 |
0.0009 USDT |
324,102,728.1064 MOBILE |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0008 USDT |
296,293,153.1539 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-07 |
0.0006 USDT |
49,711,762.2342 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0006 USDT |
67,432,371.5534 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0006 USDT |
13,533,797.5945 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
22,869,093.8924 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0006 USDT |
23,011,828.1695 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-02 |
0.0007 USDT |
24,583,124.6507 MOBILE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-01 |
0.0007 USDT |
122,428,166.8489 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-31 |
0.0006 USDT |
19,719,423.8968 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-30 |
0.0007 USDT |
116,523,279.7564 MOBILE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-29 |
0.0007 USDT |
70,961,354.4972 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-28 |
0.0007 USDT |
64,258,335.5479 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-27 |
0.0008 USDT |
36,732,738.5088 MOBILE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-26 |
0.0008 USDT |
61,629,395.3428 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-25 |
0.0008 USDT |
42,626,111.7671 MOBILE |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-24 |
0.0009 USDT |
11,982,276.0882 MOBILE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-23 |
0.0009 USDT |
25,566,721.7810 MOBILE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-22 |
0.0009 USDT |
6,808,751.2315 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-21 |
0.0009 USDT |
17,380,116.6919 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-20 |
0.0009 USDT |
12,573,805.0495 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-19 |
0.0009 USDT |
9,112,595.8741 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-18 |
0.0009 USDT |
19,069,712.1096 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-17 |
0.0009 USDT |
14,791,235.0474 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-16 |
0.0009 USDT |
23,981,785.9533 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-15 |
0.0010 USDT |
48,714,232.9348 MOBILE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-14 |
0.0010 USDT |
39,230,981.8912 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-13 |
0.0009 USDT |
8,085,996.7395 MOBILE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-12 |
0.0010 USDT |
12,263,921.7330 MOBILE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-11 |
0.0010 USDT |
30,882,132.6431 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-10 |
0.0009 USDT |
10,130,824.9248 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0009 USDT |
12,893,877.9063 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-08 |
0.0010 USDT |
15,385,928.7477 MOBILE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-07 |
0.0010 USDT |
14,821,700.9984 MOBILE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-06 |
0.0010 USDT |
8,211,465.3448 MOBILE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-05 |
0.0010 USDT |
9,838,749.5637 MOBILE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-04 |
0.0010 USDT |
14,429,367.3034 MOBILE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |