Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0010 USDT |
35,254,133.0410 MOBILE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0011 USDT |
64,198,530.2050 MOBILE |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0010 USDT |
92,188,408.6710 MOBILE |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-19 |
0.0011 USDT |
101,268,864.1027 MOBILE |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0012 USDT |
179,096,407.1528 MOBILE |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-17 |
0.0013 USDT |
55,325,303.2352 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-16 |
0.0014 USDT |
131,934,783.1588 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-15 |
0.0014 USDT |
67,610,003.4080 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0014 USDT |
83,392,293.7248 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0014 USDT |
117,320,807.2733 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-12 |
0.0014 USDT |
114,006,333.8739 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-11 |
0.0015 USDT |
134,136,373.3343 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-10 |
0.0014 USDT |
177,075,783.9573 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-09 |
0.0014 USDT |
251,219,207.0058 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-08 |
0.0016 USDT |
446,304,684.6638 MOBILE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-07 |
0.0017 USDT |
1,427,906,792.9807 MOBILE |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-12-06 |
0.0013 USDT |
414,823,105.8575 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-05 |
0.0013 USDT |
440,653,631.5502 MOBILE |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-04 |
0.0014 USDT |
450,031,869.4769 MOBILE |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-03 |
0.0014 USDT |
890,534,231.6535 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-02 |
0.0019 USDT |
1,793,031,324.6829 MOBILE |
0.0020 USDT |
0.0014 USDT |
0.0027 USDT |
0.0015 USDT |
| 2024-12-01 |
0.0014 USDT |
1,491,744,633.8956 MOBILE |
0.0009 USDT |
0.0008 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0008 USDT |
55,733,093.6966 MOBILE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-29 |
0.0008 USDT |
38,218,534.1306 MOBILE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-28 |
0.0008 USDT |
80,461,260.1248 MOBILE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-27 |
0.0009 USDT |
427,971,848.8517 MOBILE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-26 |
0.0008 USDT |
401,922,597.1377 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-25 |
0.0007 USDT |
121,061,435.9452 MOBILE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-24 |
0.0007 USDT |
126,074,423.4567 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-23 |
0.0006 USDT |
245,184,505.7328 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-22 |
0.0007 USDT |
97,744,871.5467 MOBILE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0007 USDT |
59,652,307.8265 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-20 |
0.0007 USDT |
63,461,408.1401 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-19 |
0.0007 USDT |
28,417,923.5381 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
22,717,087.3018 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-17 |
0.0008 USDT |
98,915,369.1561 MOBILE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0008 USDT |
49,566,976.6359 MOBILE |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-15 |
0.0008 USDT |
82,144,007.8212 MOBILE |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0008 USDT |
67,928,824.1646 MOBILE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0008 USDT |
319,653,800.4229 MOBILE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-12 |
0.0009 USDT |
394,830,786.9322 MOBILE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0009 USDT |
340,156,037.5501 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-10 |
0.0009 USDT |
249,019,175.9917 MOBILE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-09 |
0.0009 USDT |
324,102,728.1064 MOBILE |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0008 USDT |
296,293,153.1539 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-07 |
0.0006 USDT |
49,711,762.2342 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0006 USDT |
67,432,371.5534 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0006 USDT |
13,533,797.5945 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
22,869,093.8924 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0006 USDT |
23,011,828.1695 MOBILE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |