Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0011 USDT |
20,865,119.5717 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-12 |
0.0011 USDT |
81,581,768.6074 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0011 USDT |
36,036,703.3589 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0011 USDT |
33,145,021.8625 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-09 |
0.0012 USDT |
18,939,093.4585 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0011 USDT |
14,090,050.5922 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-07 |
0.0012 USDT |
20,278,243.0343 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0011 USDT |
52,336,713.3128 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-05 |
0.0012 USDT |
15,887,066.0250 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-04 |
0.0012 USDT |
53,811,402.8422 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-03 |
0.0011 USDT |
68,385,261.3004 MOBILE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-02 |
0.0010 USDT |
18,561,043.7474 MOBILE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0011 USDT |
89,680,069.9348 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-31 |
0.0011 USDT |
87,884,657.1628 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-30 |
0.0012 USDT |
62,774,465.2577 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-29 |
0.0012 USDT |
16,041,788.4648 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-28 |
0.0012 USDT |
15,180,339.9924 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-27 |
0.0013 USDT |
13,816,151.7075 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-26 |
0.0013 USDT |
10,920,794.6756 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-25 |
0.0013 USDT |
20,672,193.1205 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-24 |
0.0014 USDT |
29,679,871.2348 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-23 |
0.0013 USDT |
20,885,844.0642 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-22 |
0.0012 USDT |
25,257,243.5466 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-21 |
0.0012 USDT |
11,664,957.9987 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-20 |
0.0013 USDT |
18,943,905.4427 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-19 |
0.0012 USDT |
19,329,442.8889 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-18 |
0.0013 USDT |
16,015,021.9245 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-17 |
0.0012 USDT |
12,663,768.1793 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-16 |
0.0012 USDT |
16,320,022.8810 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-15 |
0.0012 USDT |
35,031,685.2617 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-14 |
0.0013 USDT |
34,647,123.5759 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0014 USDT |
16,004,809.0435 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-12 |
0.0014 USDT |
36,355,846.1718 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-11 |
0.0014 USDT |
64,095,050.9922 MOBILE |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-10 |
0.0015 USDT |
80,802,771.3830 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0012 USDT |
19,683,086.6482 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0012 USDT |
15,137,620.6581 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-07 |
0.0012 USDT |
22,506,314.9353 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0011 USDT |
27,082,891.8809 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0010 USDT |
134,347,419.2220 MOBILE |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-04 |
0.0012 USDT |
35,190,320.1308 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-03 |
0.0012 USDT |
15,323,309.3734 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0013 USDT |
15,477,012.5960 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0013 USDT |
27,544,009.4733 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-31 |
0.0014 USDT |
32,280,887.6336 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-30 |
0.0014 USDT |
63,807,046.0022 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-29 |
0.0014 USDT |
70,169,070.2802 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0014 USDT |
31,565,642.4393 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0015 USDT |
18,076,937.9683 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0015 USDT |
25,358,658.3274 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |