Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0013 USDT |
34,647,123.5759 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0014 USDT |
16,004,809.0435 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-12 |
0.0014 USDT |
36,355,846.1718 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-11 |
0.0014 USDT |
64,095,050.9922 MOBILE |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-10 |
0.0015 USDT |
80,802,771.3830 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0012 USDT |
19,683,086.6482 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0012 USDT |
15,137,620.6581 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-07 |
0.0012 USDT |
22,506,314.9353 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0011 USDT |
27,082,891.8809 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0010 USDT |
134,347,419.2220 MOBILE |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-04 |
0.0012 USDT |
35,190,320.1308 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-03 |
0.0012 USDT |
15,323,309.3734 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0013 USDT |
15,477,012.5960 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0013 USDT |
27,544,009.4733 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-31 |
0.0014 USDT |
32,280,887.6336 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-30 |
0.0014 USDT |
63,807,046.0022 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-29 |
0.0014 USDT |
70,169,070.2802 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0014 USDT |
31,565,642.4393 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0015 USDT |
18,076,937.9683 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0015 USDT |
25,358,658.3274 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0014 USDT |
25,603,738.3833 MOBILE |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0016 USDT |
31,487,233.9378 MOBILE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0016 USDT |
14,888,992.4822 MOBILE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-22 |
0.0017 USDT |
27,085,431.7663 MOBILE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-21 |
0.0016 USDT |
45,477,346.1975 MOBILE |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0017 USDT |
42,404,111.8325 MOBILE |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-19 |
0.0016 USDT |
35,635,398.7025 MOBILE |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-18 |
0.0015 USDT |
32,805,615.2050 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0016 USDT |
66,095,709.0996 MOBILE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-16 |
0.0015 USDT |
78,232,875.1223 MOBILE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0016 USDT |
75,796,511.8850 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-14 |
0.0014 USDT |
20,001,622.5836 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-13 |
0.0014 USDT |
31,304,702.6441 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-12 |
0.0015 USDT |
39,137,107.6171 MOBILE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-11 |
0.0016 USDT |
70,717,046.9798 MOBILE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-10 |
0.0017 USDT |
83,369,463.1860 MOBILE |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-07-09 |
0.0016 USDT |
148,898,077.8734 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-07-08 |
0.0014 USDT |
95,711,108.9908 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-07 |
0.0014 USDT |
55,448,233.2826 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-06 |
0.0014 USDT |
125,867,432.1921 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0014 USDT |
138,392,582.2633 MOBILE |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-04 |
0.0018 USDT |
112,501,000.8739 MOBILE |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-03 |
0.0022 USDT |
176,251,326.4065 MOBILE |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-07-02 |
0.0020 USDT |
78,683,531.9181 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-01 |
0.0018 USDT |
156,592,831.8230 MOBILE |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-30 |
0.0016 USDT |
67,866,957.2919 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0016 USDT |
52,679,656.8971 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-28 |
0.0016 USDT |
145,445,838.1005 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0013 USDT |
160,398,115.2734 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0011 USDT |
8,112,378.8713 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |