Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0011 USDT |
15,507,102.1595 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-24 |
0.0011 USDT |
16,757,120.4316 MOBILE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-23 |
0.0012 USDT |
11,118,054.2304 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-22 |
0.0011 USDT |
14,040,162.1137 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-21 |
0.0012 USDT |
9,749,987.2229 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-20 |
0.0012 USDT |
8,621,079.8481 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-19 |
0.0012 USDT |
28,464,172.2496 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-18 |
0.0011 USDT |
31,492,245.5869 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-17 |
0.0012 USDT |
44,960,560.6150 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-16 |
0.0013 USDT |
4,268,914.8545 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-15 |
0.0013 USDT |
9,412,119.2659 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-14 |
0.0013 USDT |
16,728,219.2410 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-13 |
0.0013 USDT |
17,773,754.6584 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0014 USDT |
59,421,340.9488 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-06-11 |
0.0013 USDT |
56,305,664.6297 MOBILE |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-06-10 |
0.0015 USDT |
18,507,500.0459 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-09 |
0.0015 USDT |
29,611,907.8695 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-08 |
0.0015 USDT |
23,771,392.9374 MOBILE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-07 |
0.0016 USDT |
41,980,520.6001 MOBILE |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-06 |
0.0018 USDT |
19,032,470.8375 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-05 |
0.0018 USDT |
27,435,305.6509 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-04 |
0.0017 USDT |
9,973,311.8015 MOBILE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-03 |
0.0017 USDT |
35,686,020.8109 MOBILE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-02 |
0.0018 USDT |
22,430,263.6915 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-01 |
0.0018 USDT |
22,152,588.7451 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-31 |
0.0018 USDT |
12,328,532.2700 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-30 |
0.0018 USDT |
22,939,784.5726 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-29 |
0.0019 USDT |
30,193,053.1844 MOBILE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-28 |
0.0019 USDT |
27,212,469.7930 MOBILE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-27 |
0.0019 USDT |
33,833,734.3357 MOBILE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-26 |
0.0019 USDT |
26,865,997.9423 MOBILE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-25 |
0.0019 USDT |
21,507,379.9865 MOBILE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-24 |
0.0019 USDT |
16,853,080.4065 MOBILE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0019 USDT |
24,056,349.6391 MOBILE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-22 |
0.0020 USDT |
23,284,195.8955 MOBILE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-21 |
0.0021 USDT |
17,451,974.0807 MOBILE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0020 USDT |
19,567,165.3835 MOBILE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-19 |
0.0021 USDT |
20,863,519.0599 MOBILE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0022 USDT |
46,598,094.4380 MOBILE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-05-17 |
0.0022 USDT |
78,556,689.7737 MOBILE |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-16 |
0.0019 USDT |
15,887,151.9749 MOBILE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-15 |
0.0018 USDT |
23,491,371.9325 MOBILE |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-14 |
0.0018 USDT |
14,986,249.3660 MOBILE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0019 USDT |
16,507,121.9980 MOBILE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0020 USDT |
8,390,363.6260 MOBILE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-11 |
0.0020 USDT |
15,209,401.3367 MOBILE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0020 USDT |
27,424,021.5982 MOBILE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-09 |
0.0021 USDT |
13,851,720.2805 MOBILE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-08 |
0.0021 USDT |
19,275,415.6748 MOBILE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0023 USDT |
26,167,410.0199 MOBILE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |