Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0014 USDT |
25,603,738.3833 MOBILE |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0016 USDT |
31,487,233.9378 MOBILE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0016 USDT |
14,888,992.4822 MOBILE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-22 |
0.0017 USDT |
27,085,431.7663 MOBILE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-21 |
0.0016 USDT |
45,477,346.1975 MOBILE |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0017 USDT |
42,404,111.8325 MOBILE |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-19 |
0.0016 USDT |
35,635,398.7025 MOBILE |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-18 |
0.0015 USDT |
32,805,615.2050 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0016 USDT |
66,095,709.0996 MOBILE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-16 |
0.0015 USDT |
78,232,875.1223 MOBILE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0016 USDT |
75,796,511.8850 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-14 |
0.0014 USDT |
20,001,622.5836 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-13 |
0.0014 USDT |
31,304,702.6441 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-12 |
0.0015 USDT |
39,137,107.6171 MOBILE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-11 |
0.0016 USDT |
70,717,046.9798 MOBILE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-10 |
0.0017 USDT |
83,369,463.1860 MOBILE |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-07-09 |
0.0016 USDT |
148,898,077.8734 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-07-08 |
0.0014 USDT |
95,711,108.9908 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-07 |
0.0014 USDT |
55,448,233.2826 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-06 |
0.0014 USDT |
125,867,432.1921 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0014 USDT |
138,392,582.2633 MOBILE |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-04 |
0.0018 USDT |
112,501,000.8739 MOBILE |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-03 |
0.0022 USDT |
176,251,326.4065 MOBILE |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-07-02 |
0.0020 USDT |
78,683,531.9181 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-01 |
0.0018 USDT |
156,592,831.8230 MOBILE |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-30 |
0.0016 USDT |
67,866,957.2919 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0016 USDT |
52,679,656.8971 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-28 |
0.0016 USDT |
145,445,838.1005 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0013 USDT |
160,398,115.2734 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0011 USDT |
8,112,378.8713 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-25 |
0.0011 USDT |
15,507,102.1595 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-24 |
0.0011 USDT |
16,757,120.4316 MOBILE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-23 |
0.0012 USDT |
11,118,054.2304 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-22 |
0.0011 USDT |
14,040,162.1137 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-21 |
0.0012 USDT |
9,749,987.2229 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-20 |
0.0012 USDT |
8,621,079.8481 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-19 |
0.0012 USDT |
28,464,172.2496 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-18 |
0.0011 USDT |
31,492,245.5869 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-17 |
0.0012 USDT |
44,960,560.6150 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-16 |
0.0013 USDT |
4,268,914.8545 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-15 |
0.0013 USDT |
9,412,119.2659 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-14 |
0.0013 USDT |
16,728,219.2410 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-13 |
0.0013 USDT |
17,773,754.6584 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0014 USDT |
59,421,340.9488 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-06-11 |
0.0013 USDT |
56,305,664.6297 MOBILE |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-06-10 |
0.0015 USDT |
18,507,500.0459 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-09 |
0.0015 USDT |
29,611,907.8695 MOBILE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-08 |
0.0015 USDT |
23,771,392.9374 MOBILE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-07 |
0.0016 USDT |
41,980,520.6001 MOBILE |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-06 |
0.0018 USDT |
19,032,470.8375 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |