Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0023 USDT |
27,009,140.9772 MOBILE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0024 USDT |
15,671,148.4670 MOBILE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-04 |
0.0025 USDT |
40,862,498.3652 MOBILE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0025 USDT |
59,902,380.0925 MOBILE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-02 |
0.0025 USDT |
56,992,969.3003 MOBILE |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-05-01 |
0.0024 USDT |
97,443,565.6939 MOBILE |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-30 |
0.0026 USDT |
93,345,539.1526 MOBILE |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-04-29 |
0.0028 USDT |
130,572,525.2238 MOBILE |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-28 |
0.0031 USDT |
318,481,148.1376 MOBILE |
0.0030 USDT |
0.0027 USDT |
0.0060 USDT |
0.0029 USDT |
| 2024-04-27 |
0.0027 USDT |
258,045,292.9709 MOBILE |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-26 |
0.0022 USDT |
199,645,960.9715 MOBILE |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0019 USDT |
76,761,722.2104 MOBILE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0020 USDT |
60,107,797.3304 MOBILE |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0022 USDT |
10,895,567.3591 MOBILE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-22 |
0.0023 USDT |
10,627,485.0243 MOBILE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0023 USDT |
43,205,755.6923 MOBILE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-20 |
0.0022 USDT |
27,111,379.6292 MOBILE |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0021 USDT |
59,016,073.7304 MOBILE |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0021 USDT |
41,688,242.9476 MOBILE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-17 |
0.0022 USDT |
23,679,275.0976 MOBILE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-16 |
0.0021 USDT |
85,627,422.1053 MOBILE |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-15 |
0.0025 USDT |
112,216,325.2505 MOBILE |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-04-14 |
0.0022 USDT |
48,080,568.7259 MOBILE |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0022 USDT |
102,972,965.3862 MOBILE |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0026 USDT |
49,858,753.0929 MOBILE |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-04-11 |
0.0030 USDT |
14,444,356.9385 MOBILE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-10 |
0.0029 USDT |
26,230,972.2303 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-09 |
0.0030 USDT |
75,601,806.0224 MOBILE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-08 |
0.0031 USDT |
85,816,470.2352 MOBILE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-07 |
0.0031 USDT |
58,824,719.3637 MOBILE |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0032 USDT |
22,889,541.5434 MOBILE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0031 USDT |
13,713,736.4797 MOBILE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0032 USDT |
22,277,302.3403 MOBILE |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-03 |
0.0032 USDT |
24,516,284.1990 MOBILE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-02 |
0.0033 USDT |
46,317,861.1355 MOBILE |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-04-01 |
0.0037 USDT |
21,007,592.6843 MOBILE |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-31 |
0.0038 USDT |
23,060,863.7064 MOBILE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-30 |
0.0039 USDT |
32,689,589.0775 MOBILE |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-29 |
0.0038 USDT |
59,020,807.5943 MOBILE |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-28 |
0.0040 USDT |
31,875,043.3452 MOBILE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-27 |
0.0042 USDT |
46,123,098.8841 MOBILE |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-26 |
0.0043 USDT |
78,921,660.3150 MOBILE |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-25 |
0.0045 USDT |
67,983,577.2215 MOBILE |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-03-24 |
0.0042 USDT |
33,684,781.2558 MOBILE |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-23 |
0.0042 USDT |
33,669,685.8184 MOBILE |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0043 USDT |
71,875,214.7921 MOBILE |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-21 |
0.0047 USDT |
41,450,690.9900 MOBILE |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-03-20 |
0.0043 USDT |
93,485,119.2280 MOBILE |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-19 |
0.0046 USDT |
156,838,851.7964 MOBILE |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-18 |
0.0055 USDT |
150,535,564.5993 MOBILE |
0.0060 USDT |
0.0050 USDT |
0.0061 USDT |
0.0051 USDT |