Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0018 USDT |
27,435,305.6509 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-04 |
0.0017 USDT |
9,973,311.8015 MOBILE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-03 |
0.0017 USDT |
35,686,020.8109 MOBILE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-02 |
0.0018 USDT |
22,430,263.6915 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-01 |
0.0018 USDT |
22,152,588.7451 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-31 |
0.0018 USDT |
12,328,532.2700 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-30 |
0.0018 USDT |
22,939,784.5726 MOBILE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-29 |
0.0019 USDT |
30,193,053.1844 MOBILE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-28 |
0.0019 USDT |
27,212,469.7930 MOBILE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-27 |
0.0019 USDT |
33,833,734.3357 MOBILE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-26 |
0.0019 USDT |
26,865,997.9423 MOBILE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-25 |
0.0019 USDT |
21,507,379.9865 MOBILE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-24 |
0.0019 USDT |
16,853,080.4065 MOBILE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0019 USDT |
24,056,349.6391 MOBILE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-22 |
0.0020 USDT |
23,284,195.8955 MOBILE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-21 |
0.0021 USDT |
17,451,974.0807 MOBILE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0020 USDT |
19,567,165.3835 MOBILE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-19 |
0.0021 USDT |
20,863,519.0599 MOBILE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0022 USDT |
46,598,094.4380 MOBILE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-05-17 |
0.0022 USDT |
78,556,689.7737 MOBILE |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-16 |
0.0019 USDT |
15,887,151.9749 MOBILE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-15 |
0.0018 USDT |
23,491,371.9325 MOBILE |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-14 |
0.0018 USDT |
14,986,249.3660 MOBILE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0019 USDT |
16,507,121.9980 MOBILE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0020 USDT |
8,390,363.6260 MOBILE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-11 |
0.0020 USDT |
15,209,401.3367 MOBILE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0020 USDT |
27,424,021.5982 MOBILE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-09 |
0.0021 USDT |
13,851,720.2805 MOBILE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-08 |
0.0021 USDT |
19,275,415.6748 MOBILE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0023 USDT |
26,167,410.0199 MOBILE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-06 |
0.0023 USDT |
27,009,140.9772 MOBILE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0024 USDT |
15,671,148.4670 MOBILE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-04 |
0.0025 USDT |
40,862,498.3652 MOBILE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0025 USDT |
59,902,380.0925 MOBILE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-02 |
0.0025 USDT |
56,992,969.3003 MOBILE |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-05-01 |
0.0024 USDT |
97,443,565.6939 MOBILE |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-30 |
0.0026 USDT |
93,345,539.1526 MOBILE |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-04-29 |
0.0028 USDT |
130,572,525.2238 MOBILE |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-28 |
0.0031 USDT |
318,481,148.1376 MOBILE |
0.0030 USDT |
0.0027 USDT |
0.0060 USDT |
0.0029 USDT |
| 2024-04-27 |
0.0027 USDT |
258,045,292.9709 MOBILE |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-26 |
0.0022 USDT |
199,645,960.9715 MOBILE |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0019 USDT |
76,761,722.2104 MOBILE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0020 USDT |
60,107,797.3304 MOBILE |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0022 USDT |
10,895,567.3591 MOBILE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-22 |
0.0023 USDT |
10,627,485.0243 MOBILE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0023 USDT |
43,205,755.6923 MOBILE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-20 |
0.0022 USDT |
27,111,379.6292 MOBILE |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0021 USDT |
59,016,073.7304 MOBILE |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0021 USDT |
41,688,242.9476 MOBILE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-17 |
0.0022 USDT |
23,679,275.0976 MOBILE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |