Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0036 USDT |
149,020,288.6637 MOBILE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-25 |
0.0037 USDT |
84,978,428.8666 MOBILE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-24 |
0.0037 USDT |
115,289,996.1257 MOBILE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-23 |
0.0037 USDT |
245,173,888.6086 MOBILE |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0042 USDT |
344,359,633.0232 MOBILE |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-02-21 |
0.0039 USDT |
120,894,711.9396 MOBILE |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-20 |
0.0038 USDT |
64,656,681.1592 MOBILE |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-19 |
0.0040 USDT |
61,241,107.6661 MOBILE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0040 USDT |
68,957,186.5262 MOBILE |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-17 |
0.0040 USDT |
73,512,160.5339 MOBILE |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-02-16 |
0.0039 USDT |
335,870,037.6758 MOBILE |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0031 USDT |
160,433,534.7578 MOBILE |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-14 |
0.0029 USDT |
64,132,720.3183 MOBILE |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-13 |
0.0028 USDT |
31,418,649.8998 MOBILE |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-12 |
0.0027 USDT |
32,923,228.1779 MOBILE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-11 |
0.0028 USDT |
40,782,292.8558 MOBILE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-10 |
0.0029 USDT |
15,719,059.2806 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-09 |
0.0029 USDT |
30,292,424.6663 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-08 |
0.0029 USDT |
51,017,083.1839 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0028 USDT |
48,433,946.5920 MOBILE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0028 USDT |
58,213,784.1809 MOBILE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-05 |
0.0028 USDT |
167,339,128.8092 MOBILE |
0.0025 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0026 USDT |
23,377,503.2736 MOBILE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-02-03 |
0.0029 USDT |
17,420,058.8505 MOBILE |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-02 |
0.0027 USDT |
20,123,291.4145 MOBILE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-01 |
0.0026 USDT |
32,089,035.6583 MOBILE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-31 |
0.0028 USDT |
25,398,309.4971 MOBILE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-30 |
0.0030 USDT |
17,893,793.8222 MOBILE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
54,987,150.2978 MOBILE |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-28 |
0.0031 USDT |
30,550,512.7056 MOBILE |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0031 USDT |
29,305,703.8535 MOBILE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0031 USDT |
57,826,932.1622 MOBILE |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-25 |
0.0030 USDT |
65,202,882.7549 MOBILE |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0027 USDT |
29,648,813.6427 MOBILE |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-23 |
0.0025 USDT |
43,836,550.1959 MOBILE |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-01-22 |
0.0027 USDT |
22,833,554.9450 MOBILE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-01-21 |
0.0029 USDT |
10,274,504.2536 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-20 |
0.0029 USDT |
30,525,234.1434 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-19 |
0.0029 USDT |
22,223,856.7003 MOBILE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-18 |
0.0033 USDT |
56,239,677.1370 MOBILE |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0031 USDT |
42,417,446.9690 MOBILE |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-16 |
0.0027 USDT |
31,632,508.6689 MOBILE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-15 |
0.0028 USDT |
10,257,926.8414 MOBILE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-14 |
0.0029 USDT |
19,722,936.4509 MOBILE |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-13 |
0.0028 USDT |
17,857,261.4861 MOBILE |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-12 |
0.0030 USDT |
63,171,550.5667 MOBILE |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-01-11 |
0.0030 USDT |
84,601,442.4006 MOBILE |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-01-10 |
0.0030 USDT |
24,600,279.0722 MOBILE |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-09 |
0.0031 USDT |
34,091,230.5332 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-08 |
0.0028 USDT |
15,909,469.0771 MOBILE |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |