Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0030 USDT |
19,396,888.0528 MOBILE |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0030 USDT |
23,270,195.4735 MOBILE |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0034 USDT |
29,112,295.7405 MOBILE |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-01-04 |
0.0033 USDT |
50,373,768.5545 MOBILE |
0.0028 USDT |
0.0026 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-03 |
0.0029 USDT |
135,790,125.6281 MOBILE |
0.0032 USDT |
0.0022 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0035 USDT |
55,391,294.1093 MOBILE |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-01-01 |
0.0038 USDT |
37,187,006.2433 MOBILE |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0040 USDT |
24,918,709.4187 MOBILE |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-12-30 |
0.0041 USDT |
38,994,014.8870 MOBILE |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-12-29 |
0.0045 USDT |
186,250,232.6843 MOBILE |
0.0031 USDT |
0.0031 USDT |
0.0051 USDT |
0.0038 USDT |