Identifier on Kucoin: MOCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0707 USDT |
1,174,340.9000 MOCA |
0.0718 USDT |
0.0672 USDT |
0.0748 USDT |
0.0724 USDT |
| 2024-11-20 |
0.0726 USDT |
2,053,313.6000 MOCA |
0.0726 USDT |
0.0697 USDT |
0.0757 USDT |
0.0723 USDT |
| 2024-11-19 |
0.0754 USDT |
954,602.9000 MOCA |
0.0767 USDT |
0.0727 USDT |
0.0780 USDT |
0.0751 USDT |
| 2024-11-18 |
0.0748 USDT |
1,844,401.6000 MOCA |
0.0747 USDT |
0.0733 USDT |
0.0770 USDT |
0.0764 USDT |
| 2024-11-17 |
0.0761 USDT |
2,036,645.2000 MOCA |
0.0791 USDT |
0.0724 USDT |
0.0794 USDT |
0.0727 USDT |
| 2024-11-16 |
0.0806 USDT |
1,544,743.3000 MOCA |
0.0781 USDT |
0.0775 USDT |
0.0835 USDT |
0.0790 USDT |
| 2024-11-15 |
0.0779 USDT |
2,250,614.9000 MOCA |
0.0806 USDT |
0.0755 USDT |
0.0819 USDT |
0.0777 USDT |
| 2024-11-14 |
0.0868 USDT |
2,286,830.1000 MOCA |
0.0908 USDT |
0.0810 USDT |
0.0922 USDT |
0.0842 USDT |
| 2024-11-13 |
0.0961 USDT |
2,336,421.7000 MOCA |
0.0967 USDT |
0.0902 USDT |
0.1008 USDT |
0.0966 USDT |
| 2024-11-12 |
0.0942 USDT |
3,808,746.6000 MOCA |
0.0936 USDT |
0.0853 USDT |
0.1047 USDT |
0.0913 USDT |
| 2024-11-11 |
0.1024 USDT |
5,939,128.2000 MOCA |
0.0974 USDT |
0.0881 USDT |
0.1165 USDT |
0.0916 USDT |
| 2024-11-10 |
0.0814 USDT |
2,101,966.5000 MOCA |
0.0711 USDT |
0.0705 USDT |
0.0922 USDT |
0.0908 USDT |
| 2024-11-09 |
0.0689 USDT |
504,550.9000 MOCA |
0.0657 USDT |
0.0657 USDT |
0.0718 USDT |
0.0689 USDT |
| 2024-11-08 |
0.0667 USDT |
444,553.0000 MOCA |
0.0669 USDT |
0.0643 USDT |
0.0688 USDT |
0.0659 USDT |
| 2024-11-07 |
0.0681 USDT |
365,346.0000 MOCA |
0.0702 USDT |
0.0661 USDT |
0.0717 USDT |
0.0661 USDT |
| 2024-11-06 |
0.0693 USDT |
421,309.5000 MOCA |
0.0660 USDT |
0.0660 USDT |
0.0716 USDT |
0.0702 USDT |
| 2024-11-05 |
0.0648 USDT |
485,360.0000 MOCA |
0.0630 USDT |
0.0625 USDT |
0.0672 USDT |
0.0659 USDT |
| 2024-11-04 |
0.0650 USDT |
907,443.7000 MOCA |
0.0680 USDT |
0.0626 USDT |
0.0685 USDT |
0.0631 USDT |
| 2024-11-03 |
0.0672 USDT |
1,442,818.6000 MOCA |
0.0664 USDT |
0.0651 USDT |
0.0697 USDT |
0.0687 USDT |
| 2024-11-02 |
0.0653 USDT |
803,524.8000 MOCA |
0.0662 USDT |
0.0629 USDT |
0.0672 USDT |
0.0661 USDT |
| 2024-11-01 |
0.0653 USDT |
1,327,314.6000 MOCA |
0.0618 USDT |
0.0615 USDT |
0.0691 USDT |
0.0663 USDT |
| 2024-10-31 |
0.0626 USDT |
498,441.6000 MOCA |
0.0639 USDT |
0.0611 USDT |
0.0648 USDT |
0.0626 USDT |
| 2024-10-30 |
0.0658 USDT |
660,774.3000 MOCA |
0.0666 USDT |
0.0634 USDT |
0.0688 USDT |
0.0644 USDT |
| 2024-10-29 |
0.0701 USDT |
809,115.6000 MOCA |
0.0684 USDT |
0.0668 USDT |
0.0719 USDT |
0.0668 USDT |
| 2024-10-28 |
0.0685 USDT |
5,867,511.0000 MOCA |
0.0694 USDT |
0.0659 USDT |
0.0698 USDT |
0.0683 USDT |
| 2024-10-27 |
0.0698 USDT |
5,692,667.5000 MOCA |
0.0695 USDT |
0.0682 USDT |
0.0704 USDT |
0.0694 USDT |
| 2024-10-26 |
0.0677 USDT |
4,991,700.7000 MOCA |
0.0654 USDT |
0.0645 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-10-25 |
0.0732 USDT |
2,807,945.4000 MOCA |
0.0751 USDT |
0.0703 USDT |
0.0757 USDT |
0.0708 USDT |
| 2024-10-24 |
0.0752 USDT |
1,399,096.7000 MOCA |
0.0730 USDT |
0.0724 USDT |
0.0775 USDT |
0.0752 USDT |
| 2024-10-23 |
0.0753 USDT |
7,867,865.2000 MOCA |
0.0785 USDT |
0.0722 USDT |
0.0787 USDT |
0.0735 USDT |
| 2024-10-22 |
0.0805 USDT |
6,954,393.8000 MOCA |
0.0806 USDT |
0.0793 USDT |
0.0818 USDT |
0.0793 USDT |
| 2024-10-21 |
0.0819 USDT |
7,014,507.5000 MOCA |
0.0840 USDT |
0.0801 USDT |
0.0854 USDT |
0.0818 USDT |
| 2024-10-20 |
0.0787 USDT |
7,457,890.6000 MOCA |
0.0763 USDT |
0.0751 USDT |
0.0853 USDT |
0.0831 USDT |
| 2024-10-19 |
0.0767 USDT |
7,227,239.8000 MOCA |
0.0772 USDT |
0.0744 USDT |
0.0784 USDT |
0.0751 USDT |
| 2024-10-18 |
0.0786 USDT |
7,356,547.2000 MOCA |
0.0781 USDT |
0.0761 USDT |
0.0803 USDT |
0.0770 USDT |
| 2024-10-17 |
0.0787 USDT |
8,959,388.2000 MOCA |
0.0800 USDT |
0.0772 USDT |
0.0806 USDT |
0.0780 USDT |
| 2024-10-16 |
0.0803 USDT |
17,022,409.0000 MOCA |
0.0793 USDT |
0.0778 USDT |
0.0823 USDT |
0.0809 USDT |
| 2024-10-15 |
0.0822 USDT |
16,086,825.7000 MOCA |
0.0855 USDT |
0.0788 USDT |
0.0855 USDT |
0.0809 USDT |
| 2024-10-14 |
0.0835 USDT |
16,677,915.0000 MOCA |
0.0793 USDT |
0.0787 USDT |
0.0861 USDT |
0.0847 USDT |
| 2024-10-13 |
0.0792 USDT |
13,118,893.7000 MOCA |
0.0778 USDT |
0.0762 USDT |
0.0811 USDT |
0.0770 USDT |
| 2024-10-12 |
0.0798 USDT |
15,922,687.7000 MOCA |
0.0807 USDT |
0.0759 USDT |
0.0827 USDT |
0.0772 USDT |
| 2024-10-11 |
0.0776 USDT |
10,431,115.2000 MOCA |
0.0763 USDT |
0.0756 USDT |
0.0800 USDT |
0.0783 USDT |
| 2024-10-10 |
0.0798 USDT |
7,611,659.5000 MOCA |
0.0796 USDT |
0.0783 USDT |
0.0814 USDT |
0.0784 USDT |
| 2024-10-09 |
0.0876 USDT |
9,704,749.7000 MOCA |
0.0942 USDT |
0.0802 USDT |
0.0949 USDT |
0.0802 USDT |
| 2024-10-08 |
0.0927 USDT |
222,824.5000 MOCA |
0.0905 USDT |
0.0902 USDT |
0.0949 USDT |
0.0928 USDT |
| 2024-10-07 |
0.0897 USDT |
255,538.6000 MOCA |
0.0887 USDT |
0.0869 USDT |
0.0921 USDT |
0.0909 USDT |
| 2024-10-06 |
0.0897 USDT |
45,317.4000 MOCA |
0.0862 USDT |
0.0859 USDT |
0.0908 USDT |
0.0892 USDT |
| 2024-10-05 |
0.0880 USDT |
72,030.4000 MOCA |
0.0894 USDT |
0.0871 USDT |
0.0898 USDT |
0.0873 USDT |
| 2024-10-04 |
0.0884 USDT |
527,577.5000 MOCA |
0.0880 USDT |
0.0852 USDT |
0.0903 USDT |
0.0903 USDT |
| 2024-10-03 |
0.0881 USDT |
202,290.4000 MOCA |
0.0889 USDT |
0.0858 USDT |
0.0919 USDT |
0.0869 USDT |