Identifier on Kucoin: MOCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.1933 USDT |
4,968,155.0000 MOCA |
0.1825 USDT |
0.1789 USDT |
0.2040 USDT |
0.2018 USDT |
| 2025-01-27 |
0.1666 USDT |
4,080,268.0000 MOCA |
0.1743 USDT |
0.1592 USDT |
0.1770 USDT |
0.1727 USDT |
| 2025-01-26 |
0.1821 USDT |
1,516,783.6000 MOCA |
0.1825 USDT |
0.1744 USDT |
0.1882 USDT |
0.1747 USDT |
| 2025-01-25 |
0.1782 USDT |
2,984,675.1000 MOCA |
0.1700 USDT |
0.1655 USDT |
0.1886 USDT |
0.1851 USDT |
| 2025-01-24 |
0.1762 USDT |
2,877,843.6000 MOCA |
0.1790 USDT |
0.1678 USDT |
0.1846 USDT |
0.1753 USDT |
| 2025-01-23 |
0.1793 USDT |
5,040,431.8000 MOCA |
0.1761 USDT |
0.1734 USDT |
0.1892 USDT |
0.1772 USDT |
| 2025-01-22 |
0.1791 USDT |
1,984,871.8000 MOCA |
0.1781 USDT |
0.1714 USDT |
0.1849 USDT |
0.1763 USDT |
| 2025-01-21 |
0.1745 USDT |
1,564,202.3000 MOCA |
0.1782 USDT |
0.1680 USDT |
0.1827 USDT |
0.1826 USDT |
| 2025-01-20 |
0.1825 USDT |
3,725,431.7000 MOCA |
0.1833 USDT |
0.1736 USDT |
0.1954 USDT |
0.1790 USDT |
| 2025-01-19 |
0.1949 USDT |
7,036,941.8000 MOCA |
0.2083 USDT |
0.1808 USDT |
0.2170 USDT |
0.1847 USDT |
| 2025-01-18 |
0.2144 USDT |
3,201,907.8000 MOCA |
0.2216 USDT |
0.2028 USDT |
0.2293 USDT |
0.2067 USDT |
| 2025-01-17 |
0.2184 USDT |
3,481,470.7000 MOCA |
0.2139 USDT |
0.2119 USDT |
0.2227 USDT |
0.2207 USDT |
| 2025-01-16 |
0.2155 USDT |
2,320,372.8000 MOCA |
0.2254 USDT |
0.2085 USDT |
0.2254 USDT |
0.2198 USDT |
| 2025-01-15 |
0.2184 USDT |
3,600,871.9000 MOCA |
0.2226 USDT |
0.2081 USDT |
0.2431 USDT |
0.2237 USDT |
| 2025-01-14 |
0.2263 USDT |
8,488,738.6000 MOCA |
0.2116 USDT |
0.2111 USDT |
0.2347 USDT |
0.2219 USDT |
| 2025-01-13 |
0.2082 USDT |
5,704,441.4000 MOCA |
0.2244 USDT |
0.1977 USDT |
0.2264 USDT |
0.2126 USDT |
| 2025-01-12 |
0.2292 USDT |
1,656,607.4000 MOCA |
0.2372 USDT |
0.2215 USDT |
0.2372 USDT |
0.2226 USDT |
| 2025-01-11 |
0.2355 USDT |
3,647,667.0000 MOCA |
0.2287 USDT |
0.2207 USDT |
0.2469 USDT |
0.2384 USDT |
| 2025-01-10 |
0.2392 USDT |
11,588,399.6000 MOCA |
0.2210 USDT |
0.2192 USDT |
0.2540 USDT |
0.2290 USDT |
| 2025-01-09 |
0.2289 USDT |
5,241,511.4000 MOCA |
0.2471 USDT |
0.2136 USDT |
0.2471 USDT |
0.2225 USDT |
| 2025-01-08 |
0.2538 USDT |
5,411,464.9000 MOCA |
0.2673 USDT |
0.2334 USDT |
0.2696 USDT |
0.2427 USDT |
| 2025-01-07 |
0.2892 USDT |
5,525,681.1000 MOCA |
0.3001 USDT |
0.2650 USDT |
0.3054 USDT |
0.2704 USDT |
| 2025-01-06 |
0.3027 USDT |
2,610,603.7000 MOCA |
0.3138 USDT |
0.2938 USDT |
0.3195 USDT |
0.2941 USDT |
| 2025-01-05 |
0.3134 USDT |
7,083,040.8000 MOCA |
0.2976 USDT |
0.2910 USDT |
0.3303 USDT |
0.3141 USDT |
| 2025-01-04 |
0.3097 USDT |
6,327,602.3000 MOCA |
0.2937 USDT |
0.2893 USDT |
0.3252 USDT |
0.3038 USDT |
| 2025-01-03 |
0.2874 USDT |
9,915,585.4000 MOCA |
0.2710 USDT |
0.2611 USDT |
0.3136 USDT |
0.2934 USDT |
| 2025-01-02 |
0.2602 USDT |
7,497,946.8000 MOCA |
0.2609 USDT |
0.2464 USDT |
0.2747 USDT |
0.2641 USDT |
| 2025-01-01 |
0.2712 USDT |
4,744,746.9000 MOCA |
0.2819 USDT |
0.2542 USDT |
0.2881 USDT |
0.2600 USDT |
| 2024-12-31 |
0.2725 USDT |
12,447,837.5000 MOCA |
0.2695 USDT |
0.2415 USDT |
0.3074 USDT |
0.2776 USDT |
| 2024-12-30 |
0.2793 USDT |
5,763,613.6000 MOCA |
0.2983 USDT |
0.2599 USDT |
0.3089 USDT |
0.2635 USDT |
| 2024-12-29 |
0.3106 USDT |
7,728,363.9000 MOCA |
0.3048 USDT |
0.2847 USDT |
0.3340 USDT |
0.3052 USDT |
| 2024-12-28 |
0.3241 USDT |
4,835,801.3000 MOCA |
0.3507 USDT |
0.3084 USDT |
0.3579 USDT |
0.3185 USDT |
| 2024-12-27 |
0.3488 USDT |
8,325,311.8000 MOCA |
0.3573 USDT |
0.3286 USDT |
0.3750 USDT |
0.3603 USDT |
| 2024-12-26 |
0.3464 USDT |
16,930,961.3000 MOCA |
0.3464 USDT |
0.3191 USDT |
0.3709 USDT |
0.3271 USDT |
| 2024-12-25 |
0.3843 USDT |
42,923,576.5000 MOCA |
0.3325 USDT |
0.2883 USDT |
0.4879 USDT |
0.3459 USDT |
| 2024-12-24 |
0.3004 USDT |
28,447,971.4000 MOCA |
0.3013 USDT |
0.2681 USDT |
0.3410 USDT |
0.3145 USDT |
| 2024-12-23 |
0.2941 USDT |
16,066,080.4000 MOCA |
0.3024 USDT |
0.2725 USDT |
0.3211 USDT |
0.3097 USDT |
| 2024-12-22 |
0.2757 USDT |
17,328,058.0000 MOCA |
0.2821 USDT |
0.2473 USDT |
0.3034 USDT |
0.2624 USDT |
| 2024-12-21 |
0.2938 USDT |
52,048,844.4000 MOCA |
0.2623 USDT |
0.2525 USDT |
0.3266 USDT |
0.2924 USDT |
| 2024-12-20 |
0.1843 USDT |
26,862,432.3000 MOCA |
0.1528 USDT |
0.1482 USDT |
0.2274 USDT |
0.2240 USDT |
| 2024-12-19 |
0.1482 USDT |
16,645,208.8000 MOCA |
0.1322 USDT |
0.1281 USDT |
0.1634 USDT |
0.1494 USDT |
| 2024-12-18 |
0.1353 USDT |
17,491,571.2000 MOCA |
0.1313 USDT |
0.1238 USDT |
0.1496 USDT |
0.1323 USDT |
| 2024-12-17 |
0.1483 USDT |
18,800,017.7000 MOCA |
0.1702 USDT |
0.1306 USDT |
0.1766 USDT |
0.1322 USDT |
| 2024-12-16 |
0.2365 USDT |
75,052,646.5000 MOCA |
0.0966 USDT |
0.0946 USDT |
0.4300 USDT |
0.1724 USDT |
| 2024-12-15 |
0.0914 USDT |
1,241,600.9000 MOCA |
0.0893 USDT |
0.0857 USDT |
0.0966 USDT |
0.0949 USDT |
| 2024-12-14 |
0.0893 USDT |
922,296.8000 MOCA |
0.0917 USDT |
0.0866 USDT |
0.0920 USDT |
0.0881 USDT |
| 2024-12-13 |
0.0906 USDT |
1,791,338.4000 MOCA |
0.0855 USDT |
0.0855 USDT |
0.0930 USDT |
0.0909 USDT |
| 2024-12-12 |
0.0881 USDT |
393,775.7000 MOCA |
0.0844 USDT |
0.0841 USDT |
0.0909 USDT |
0.0903 USDT |
| 2024-12-11 |
0.0813 USDT |
1,518,096.1000 MOCA |
0.0787 USDT |
0.0757 USDT |
0.0869 USDT |
0.0834 USDT |
| 2024-12-10 |
0.0785 USDT |
2,801,816.8000 MOCA |
0.0786 USDT |
0.0722 USDT |
0.0825 USDT |
0.0729 USDT |