Identifier on Kucoin: MOCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2757 USDT |
17,328,058.0000 MOCA |
0.2821 USDT |
0.2473 USDT |
0.3034 USDT |
0.2624 USDT |
| 2024-12-21 |
0.2938 USDT |
52,048,844.4000 MOCA |
0.2623 USDT |
0.2525 USDT |
0.3266 USDT |
0.2924 USDT |
| 2024-12-20 |
0.1843 USDT |
26,862,432.3000 MOCA |
0.1528 USDT |
0.1482 USDT |
0.2274 USDT |
0.2240 USDT |
| 2024-12-19 |
0.1482 USDT |
16,645,208.8000 MOCA |
0.1322 USDT |
0.1281 USDT |
0.1634 USDT |
0.1494 USDT |
| 2024-12-18 |
0.1353 USDT |
17,491,571.2000 MOCA |
0.1313 USDT |
0.1238 USDT |
0.1496 USDT |
0.1323 USDT |
| 2024-12-17 |
0.1483 USDT |
18,800,017.7000 MOCA |
0.1702 USDT |
0.1306 USDT |
0.1766 USDT |
0.1322 USDT |
| 2024-12-16 |
0.2365 USDT |
75,052,646.5000 MOCA |
0.0966 USDT |
0.0946 USDT |
0.4300 USDT |
0.1724 USDT |
| 2024-12-15 |
0.0914 USDT |
1,241,600.9000 MOCA |
0.0893 USDT |
0.0857 USDT |
0.0966 USDT |
0.0949 USDT |
| 2024-12-14 |
0.0893 USDT |
922,296.8000 MOCA |
0.0917 USDT |
0.0866 USDT |
0.0920 USDT |
0.0881 USDT |
| 2024-12-13 |
0.0906 USDT |
1,791,338.4000 MOCA |
0.0855 USDT |
0.0855 USDT |
0.0930 USDT |
0.0909 USDT |
| 2024-12-12 |
0.0881 USDT |
393,775.7000 MOCA |
0.0844 USDT |
0.0841 USDT |
0.0909 USDT |
0.0903 USDT |
| 2024-12-11 |
0.0813 USDT |
1,518,096.1000 MOCA |
0.0787 USDT |
0.0757 USDT |
0.0869 USDT |
0.0834 USDT |
| 2024-12-10 |
0.0785 USDT |
2,801,816.8000 MOCA |
0.0786 USDT |
0.0722 USDT |
0.0825 USDT |
0.0729 USDT |
| 2024-12-09 |
0.0869 USDT |
2,451,384.7000 MOCA |
0.0963 USDT |
0.0807 USDT |
0.0964 USDT |
0.0809 USDT |
| 2024-12-08 |
0.0937 USDT |
1,471,353.8000 MOCA |
0.0920 USDT |
0.0902 USDT |
0.0979 USDT |
0.0964 USDT |
| 2024-12-07 |
0.0886 USDT |
596,580.4000 MOCA |
0.0890 USDT |
0.0860 USDT |
0.0914 USDT |
0.0904 USDT |
| 2024-12-06 |
0.0872 USDT |
2,008,372.8000 MOCA |
0.0837 USDT |
0.0829 USDT |
0.0917 USDT |
0.0912 USDT |
| 2024-12-05 |
0.0873 USDT |
2,559,088.2000 MOCA |
0.0854 USDT |
0.0828 USDT |
0.0904 USDT |
0.0871 USDT |
| 2024-12-04 |
0.0905 USDT |
2,475,345.0000 MOCA |
0.0902 USDT |
0.0837 USDT |
0.0952 USDT |
0.0871 USDT |
| 2024-12-03 |
0.0885 USDT |
3,118,449.2000 MOCA |
0.0912 USDT |
0.0821 USDT |
0.0941 USDT |
0.0903 USDT |
| 2024-12-02 |
0.0926 USDT |
1,109,409.9000 MOCA |
0.1067 USDT |
0.0874 USDT |
0.1067 USDT |
0.0904 USDT |
| 2024-12-01 |
0.1014 USDT |
757,304.8000 MOCA |
0.0960 USDT |
0.0958 USDT |
0.1089 USDT |
0.1070 USDT |
| 2024-11-30 |
0.0919 USDT |
702,704.9000 MOCA |
0.0880 USDT |
0.0858 USDT |
0.0981 USDT |
0.0959 USDT |
| 2024-11-29 |
0.0864 USDT |
708,489.7000 MOCA |
0.0862 USDT |
0.0844 USDT |
0.0885 USDT |
0.0872 USDT |
| 2024-11-28 |
0.0863 USDT |
1,724,009.9000 MOCA |
0.0833 USDT |
0.0831 USDT |
0.0898 USDT |
0.0863 USDT |
| 2024-11-27 |
0.0812 USDT |
307,921.7000 MOCA |
0.0800 USDT |
0.0797 USDT |
0.0835 USDT |
0.0822 USDT |
| 2024-11-26 |
0.0849 USDT |
2,193,378.5000 MOCA |
0.0786 USDT |
0.0781 USDT |
0.0902 USDT |
0.0800 USDT |
| 2024-11-25 |
0.0830 USDT |
1,764,087.6000 MOCA |
0.0850 USDT |
0.0783 USDT |
0.0878 USDT |
0.0812 USDT |
| 2024-11-24 |
0.0813 USDT |
1,143,865.8000 MOCA |
0.0800 USDT |
0.0754 USDT |
0.0880 USDT |
0.0831 USDT |
| 2024-11-23 |
0.0782 USDT |
645,735.9000 MOCA |
0.0727 USDT |
0.0723 USDT |
0.0828 USDT |
0.0788 USDT |
| 2024-11-22 |
0.0741 USDT |
1,036,977.7000 MOCA |
0.0745 USDT |
0.0703 USDT |
0.0780 USDT |
0.0722 USDT |
| 2024-11-21 |
0.0707 USDT |
1,174,340.9000 MOCA |
0.0718 USDT |
0.0672 USDT |
0.0748 USDT |
0.0724 USDT |
| 2024-11-20 |
0.0726 USDT |
2,053,313.6000 MOCA |
0.0726 USDT |
0.0697 USDT |
0.0757 USDT |
0.0723 USDT |
| 2024-11-19 |
0.0754 USDT |
954,602.9000 MOCA |
0.0767 USDT |
0.0727 USDT |
0.0780 USDT |
0.0751 USDT |
| 2024-11-18 |
0.0748 USDT |
1,844,401.6000 MOCA |
0.0747 USDT |
0.0733 USDT |
0.0770 USDT |
0.0764 USDT |
| 2024-11-17 |
0.0761 USDT |
2,036,645.2000 MOCA |
0.0791 USDT |
0.0724 USDT |
0.0794 USDT |
0.0727 USDT |
| 2024-11-16 |
0.0806 USDT |
1,544,743.3000 MOCA |
0.0781 USDT |
0.0775 USDT |
0.0835 USDT |
0.0790 USDT |
| 2024-11-15 |
0.0779 USDT |
2,250,614.9000 MOCA |
0.0806 USDT |
0.0755 USDT |
0.0819 USDT |
0.0777 USDT |
| 2024-11-14 |
0.0868 USDT |
2,286,830.1000 MOCA |
0.0908 USDT |
0.0810 USDT |
0.0922 USDT |
0.0842 USDT |
| 2024-11-13 |
0.0961 USDT |
2,336,421.7000 MOCA |
0.0967 USDT |
0.0902 USDT |
0.1008 USDT |
0.0966 USDT |
| 2024-11-12 |
0.0942 USDT |
3,808,746.6000 MOCA |
0.0936 USDT |
0.0853 USDT |
0.1047 USDT |
0.0913 USDT |
| 2024-11-11 |
0.1024 USDT |
5,939,128.2000 MOCA |
0.0974 USDT |
0.0881 USDT |
0.1165 USDT |
0.0916 USDT |
| 2024-11-10 |
0.0814 USDT |
2,101,966.5000 MOCA |
0.0711 USDT |
0.0705 USDT |
0.0922 USDT |
0.0908 USDT |
| 2024-11-09 |
0.0689 USDT |
504,550.9000 MOCA |
0.0657 USDT |
0.0657 USDT |
0.0718 USDT |
0.0689 USDT |
| 2024-11-08 |
0.0667 USDT |
444,553.0000 MOCA |
0.0669 USDT |
0.0643 USDT |
0.0688 USDT |
0.0659 USDT |
| 2024-11-07 |
0.0681 USDT |
365,346.0000 MOCA |
0.0702 USDT |
0.0661 USDT |
0.0717 USDT |
0.0661 USDT |
| 2024-11-06 |
0.0693 USDT |
421,309.5000 MOCA |
0.0660 USDT |
0.0660 USDT |
0.0716 USDT |
0.0702 USDT |
| 2024-11-05 |
0.0648 USDT |
485,360.0000 MOCA |
0.0630 USDT |
0.0625 USDT |
0.0672 USDT |
0.0659 USDT |
| 2024-11-04 |
0.0650 USDT |
907,443.7000 MOCA |
0.0680 USDT |
0.0626 USDT |
0.0685 USDT |
0.0631 USDT |
| 2024-11-03 |
0.0672 USDT |
1,442,818.6000 MOCA |
0.0664 USDT |
0.0651 USDT |
0.0697 USDT |
0.0687 USDT |