Crypto exchange Kucoin
Market Museum of Crypto Art (MOCA) / Tether (USDT)
Identifier on Kucoin: MOCA-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-28 | 0.1050 USDT | 7,382,537.1000 MOCA | 0.1038 USDT | 0.1007 USDT | 0.1096 USDT | 0.1088 USDT |
2024-07-27 | 0.1019 USDT | 15,330,155.9000 MOCA | 0.0983 USDT | 0.0964 USDT | 0.1059 USDT | 0.1008 USDT |
2024-07-26 | 0.0915 USDT | 17,419,637.0000 MOCA | 0.0871 USDT | 0.0868 USDT | 0.0975 USDT | 0.0962 USDT |
2024-07-25 | 0.0869 USDT | 19,966,998.5000 MOCA | 0.0907 USDT | 0.0836 USDT | 0.0925 USDT | 0.0867 USDT |
2024-07-24 | 0.0918 USDT | 17,374,431.4000 MOCA | 0.0896 USDT | 0.0875 USDT | 0.0973 USDT | 0.0918 USDT |
2024-07-23 | 0.0869 USDT | 17,884,795.5000 MOCA | 0.0868 USDT | 0.0818 USDT | 0.0922 USDT | 0.0859 USDT |
2024-07-22 | 0.0811 USDT | 21,461,385.1000 MOCA | 0.0789 USDT | 0.0755 USDT | 0.0961 USDT | 0.0865 USDT |
2024-07-21 | 0.0781 USDT | 18,156,636.7000 MOCA | 0.0737 USDT | 0.0737 USDT | 0.0818 USDT | 0.0769 USDT |
2024-07-20 | 0.0758 USDT | 21,901,937.1000 MOCA | 0.0831 USDT | 0.0711 USDT | 0.0832 USDT | 0.0739 USDT |
2024-07-19 | 0.0775 USDT | 15,522,179.7000 MOCA | 0.0803 USDT | 0.0753 USDT | 0.0825 USDT | 0.0805 USDT |
2024-07-18 | 0.0859 USDT | 3,811,193.9000 MOCA | 0.0874 USDT | 0.0800 USDT | 0.0903 USDT | 0.0808 USDT |
2024-07-17 | 0.0886 USDT | 8,042,268.1000 MOCA | 0.1049 USDT | 0.0797 USDT | 0.1049 USDT | 0.0839 USDT |
2024-07-16 | 0.1067 USDT | 7,770,399.9000 MOCA | 0.1149 USDT | 0.1023 USDT | 0.1151 USDT | 0.1037 USDT |
2024-07-15 | 0.1102 USDT | 8,708,424.2000 MOCA | 0.1116 USDT | 0.1082 USDT | 0.1119 USDT | 0.1103 USDT |
2024-07-14 | 0.1121 USDT | 7,958,822.6000 MOCA | 0.1126 USDT | 0.1097 USDT | 0.1159 USDT | 0.1125 USDT |
2024-07-13 | 0.1133 USDT | 19,747,770.9000 MOCA | 0.1213 USDT | 0.1073 USDT | 0.1232 USDT | 0.1146 USDT |
2024-07-12 | 0.1198 USDT | 26,672,507.4000 MOCA | 0.1148 USDT | 0.1093 USDT | 0.1309 USDT | 0.1203 USDT |
2024-07-11 | 0.0841 USDT | 19,201,899.3000 MOCA | 0.0113 USDT | 0.0113 USDT | 0.1030 USDT | 0.0990 USDT |
12