Identifier on Kucoin: MOCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0869 USDT |
19,966,998.5000 MOCA |
0.0907 USDT |
0.0836 USDT |
0.0925 USDT |
0.0867 USDT |
| 2024-07-24 |
0.0918 USDT |
17,374,431.4000 MOCA |
0.0896 USDT |
0.0875 USDT |
0.0973 USDT |
0.0918 USDT |
| 2024-07-23 |
0.0869 USDT |
17,884,795.5000 MOCA |
0.0868 USDT |
0.0818 USDT |
0.0922 USDT |
0.0859 USDT |
| 2024-07-22 |
0.0811 USDT |
21,461,385.1000 MOCA |
0.0789 USDT |
0.0755 USDT |
0.0961 USDT |
0.0865 USDT |
| 2024-07-21 |
0.0781 USDT |
18,156,636.7000 MOCA |
0.0737 USDT |
0.0737 USDT |
0.0818 USDT |
0.0769 USDT |
| 2024-07-20 |
0.0758 USDT |
21,901,937.1000 MOCA |
0.0831 USDT |
0.0711 USDT |
0.0832 USDT |
0.0739 USDT |
| 2024-07-19 |
0.0775 USDT |
15,522,179.7000 MOCA |
0.0803 USDT |
0.0753 USDT |
0.0825 USDT |
0.0805 USDT |
| 2024-07-18 |
0.0859 USDT |
3,811,193.9000 MOCA |
0.0874 USDT |
0.0800 USDT |
0.0903 USDT |
0.0808 USDT |
| 2024-07-17 |
0.0886 USDT |
8,042,268.1000 MOCA |
0.1049 USDT |
0.0797 USDT |
0.1049 USDT |
0.0839 USDT |
| 2024-07-16 |
0.1067 USDT |
7,770,399.9000 MOCA |
0.1149 USDT |
0.1023 USDT |
0.1151 USDT |
0.1037 USDT |
| 2024-07-15 |
0.1102 USDT |
8,708,424.2000 MOCA |
0.1116 USDT |
0.1082 USDT |
0.1119 USDT |
0.1103 USDT |
| 2024-07-14 |
0.1121 USDT |
7,958,822.6000 MOCA |
0.1126 USDT |
0.1097 USDT |
0.1159 USDT |
0.1125 USDT |
| 2024-07-13 |
0.1133 USDT |
19,747,770.9000 MOCA |
0.1213 USDT |
0.1073 USDT |
0.1232 USDT |
0.1146 USDT |
| 2024-07-12 |
0.1198 USDT |
26,672,507.4000 MOCA |
0.1148 USDT |
0.1093 USDT |
0.1309 USDT |
0.1203 USDT |
| 2024-07-11 |
0.0841 USDT |
19,201,899.3000 MOCA |
0.0113 USDT |
0.0113 USDT |
0.1030 USDT |
0.0990 USDT |