Crypto exchange Kucoin
Market Mogwai Coin (MOG) / Tether (USDT)
Identifier on Kucoin: MOG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0000 USDT | 251,131,369,476.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-06 | 0.0000 USDT | 666,162,072,345.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-05 | 0.0000 USDT | 522,210,129,352.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-04 | 0.0000 USDT | 265,806,142,790.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-03 | 0.0000 USDT | 159,895,483,292.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-02 | 0.0000 USDT | 321,147,124,731.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-01 | 0.0000 USDT | 286,647,330,181.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-31 | 0.0000 USDT | 380,446,082,291.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-30 | 0.0000 USDT | 568,337,587,697.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-29 | 0.0000 USDT | 472,745,478,051.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-28 | 0.0000 USDT | 485,653,698,309.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-27 | 0.0000 USDT | 347,599,552,657.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-26 | 0.0000 USDT | 877,877,736,440.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-25 | 0.0000 USDT | 852,131,495,025.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-24 | 0.0000 USDT | 670,408,480,859.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-23 | 0.0000 USDT | 708,565,946,279.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-22 | 0.0000 USDT | 696,530,049,081.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-21 | 0.0000 USDT | 637,308,892,956.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-20 | 0.0000 USDT | 603,766,243,474.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-19 | 0.0000 USDT | 397,101,270,100.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-18 | 0.0000 USDT | 278,321,993,801.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-17 | 0.0000 USDT | 148,016,616,436.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-16 | 0.0000 USDT | 376,482,400,340.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-15 | 0.0000 USDT | 750,555,459,276.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-14 | 0.0000 USDT | 420,301,174,461.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-13 | 0.0000 USDT | 343,306,792,168.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-12 | 0.0000 USDT | 491,877,653,614.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-11 | 0.0000 USDT | 610,363,580,517.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-10 | 0.0000 USDT | 335,572,781,348.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-09 | 0.0000 USDT | 301,682,930,191.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-08 | 0.0000 USDT | 432,449,736,052.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-07 | 0.0000 USDT | 533,607,576,047.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-06 | 0.0000 USDT | 733,356,209,340.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-05 | 0.0000 USDT | 2,606,789,262,287.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-04 | 0.0000 USDT | 524,059,535,324.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-03 | 0.0000 USDT | 344,900,918,542.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-02 | 0.0000 USDT | 566,862,122,736.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-01 | 0.0000 USDT | 410,119,526,943.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-31 | 0.0000 USDT | 550,031,865,437.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-30 | 0.0000 USDT | 431,253,982,436.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-29 | 0.0000 USDT | 479,848,554,002.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-28 | 0.0000 USDT | 238,171,211,566.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-27 | 0.0000 USDT | 1,332,689,575,339.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-26 | 0.0000 USDT | 235,080,214,547.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-25 | 0.0000 USDT | 702,357,376,323.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-24 | 0.0000 USDT | 409,036,531,392.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-23 | 0.0000 USDT | 671,086,222,253.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-22 | 0.0000 USDT | 401,543,567,232.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-21 | 0.0000 USDT | 471,705,493,947.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-20 | 0.0000 USDT | 419,061,333,781.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12