Crypto exchange Kucoin
Market Mogwai Coin (MOG) / Tether (USDT)
Identifier on Kucoin: MOG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 0.0000 USDT | 238,171,211,566.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-27 | 0.0000 USDT | 1,332,689,575,339.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-26 | 0.0000 USDT | 235,080,214,547.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-25 | 0.0000 USDT | 702,357,376,323.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-24 | 0.0000 USDT | 409,036,531,392.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-23 | 0.0000 USDT | 671,086,222,253.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-22 | 0.0000 USDT | 401,543,567,232.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-21 | 0.0000 USDT | 471,705,493,947.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-20 | 0.0000 USDT | 419,061,333,781.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-19 | 0.0000 USDT | 394,722,056,457.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-18 | 0.0000 USDT | 242,360,854,998.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-17 | 0.0000 USDT | 393,544,189,702.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-16 | 0.0000 USDT | 1,133,180,733,873.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-15 | 0.0000 USDT | 545,559,557,024.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-14 | 0.0000 USDT | 895,732,388,349.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-13 | 0.0000 USDT | 1,051,000,806,304.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-12 | 0.0000 USDT | 943,211,110,647.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-11 | 0.0000 USDT | 481,048,164,824.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-10 | 0.0000 USDT | 437,389,218,358.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-09 | 0.0000 USDT | 313,208,101,563.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-08 | 0.0000 USDT | 654,029,004,064.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-07 | 0.0000 USDT | 731,423,564,827.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-06 | 0.0000 USDT | 803,168,530,403.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-05 | 0.0000 USDT | 708,398,785,502.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-04 | 0.0000 USDT | 282,703,799,955.0000 MOG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12