Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.3449 USDT |
1,522,638.8500 MON |
0.3464 USDT |
0.3271 USDT |
0.3565 USDT |
0.3325 USDT |
| 2024-06-07 |
0.3722 USDT |
5,542,635.3000 MON |
0.3996 USDT |
0.3161 USDT |
0.3999 USDT |
0.3476 USDT |
| 2024-06-06 |
0.4171 USDT |
6,990,246.7000 MON |
0.4266 USDT |
0.3920 USDT |
0.4330 USDT |
0.3995 USDT |
| 2024-06-05 |
0.4206 USDT |
5,326,626.5900 MON |
0.4385 USDT |
0.4127 USDT |
0.4418 USDT |
0.4194 USDT |
| 2024-06-04 |
0.4176 USDT |
8,720,209.3400 MON |
0.3951 USDT |
0.3869 USDT |
0.4529 USDT |
0.4257 USDT |
| 2024-06-03 |
0.3995 USDT |
16,692,752.6200 MON |
0.4006 USDT |
0.3812 USDT |
0.4206 USDT |
0.3916 USDT |
| 2024-06-02 |
0.3988 USDT |
8,135,485.8900 MON |
0.3858 USDT |
0.3831 USDT |
0.4147 USDT |
0.4029 USDT |
| 2024-06-01 |
0.3945 USDT |
9,646,266.8300 MON |
0.3851 USDT |
0.3811 USDT |
0.4163 USDT |
0.3869 USDT |
| 2024-05-31 |
0.3960 USDT |
6,963,567.4900 MON |
0.3975 USDT |
0.3773 USDT |
0.4387 USDT |
0.3862 USDT |
| 2024-05-30 |
0.3906 USDT |
13,830,421.8200 MON |
0.3662 USDT |
0.3484 USDT |
0.4292 USDT |
0.4075 USDT |
| 2024-05-29 |
0.3825 USDT |
9,714,321.5800 MON |
0.3640 USDT |
0.3621 USDT |
0.4173 USDT |
0.3769 USDT |
| 2024-05-28 |
0.4260 USDT |
10,088,771.2300 MON |
0.4772 USDT |
0.3812 USDT |
0.4802 USDT |
0.3830 USDT |
| 2024-05-27 |
0.4653 USDT |
12,516,447.6800 MON |
0.1500 USDT |
0.1500 USDT |
0.9750 USDT |
0.4513 USDT |