Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1827 USDT |
1,697,874.6800 MON |
0.1851 USDT |
0.1716 USDT |
0.1899 USDT |
0.1767 USDT |
| 2024-07-12 |
0.1864 USDT |
626,599.2500 MON |
0.2035 USDT |
0.1814 USDT |
0.2035 USDT |
0.1849 USDT |
| 2024-07-11 |
0.2068 USDT |
846,982.4400 MON |
0.2037 USDT |
0.2006 USDT |
0.2141 USDT |
0.2033 USDT |
| 2024-07-10 |
0.2024 USDT |
276,361.0600 MON |
0.2023 USDT |
0.1976 USDT |
0.2087 USDT |
0.2039 USDT |
| 2024-07-09 |
0.2022 USDT |
702,799.7500 MON |
0.1956 USDT |
0.1951 USDT |
0.2070 USDT |
0.1997 USDT |
| 2024-07-08 |
0.1978 USDT |
651,552.3300 MON |
0.1915 USDT |
0.1816 USDT |
0.2112 USDT |
0.1960 USDT |
| 2024-07-07 |
0.1925 USDT |
618,710.9800 MON |
0.1917 USDT |
0.1847 USDT |
0.2075 USDT |
0.1935 USDT |
| 2024-07-06 |
0.1845 USDT |
985,381.5500 MON |
0.1771 USDT |
0.1754 USDT |
0.1923 USDT |
0.1900 USDT |
| 2024-07-05 |
0.1704 USDT |
1,283,259.4300 MON |
0.1655 USDT |
0.1551 USDT |
0.1801 USDT |
0.1791 USDT |
| 2024-07-04 |
0.1770 USDT |
1,381,517.8000 MON |
0.1866 USDT |
0.1701 USDT |
0.1882 USDT |
0.1726 USDT |
| 2024-07-03 |
0.1954 USDT |
1,001,507.8600 MON |
0.2026 USDT |
0.1860 USDT |
0.2035 USDT |
0.1860 USDT |
| 2024-07-02 |
0.2026 USDT |
756,903.3900 MON |
0.2005 USDT |
0.1992 USDT |
0.2061 USDT |
0.2022 USDT |
| 2024-07-01 |
0.2057 USDT |
980,631.5600 MON |
0.2088 USDT |
0.1974 USDT |
0.2130 USDT |
0.2018 USDT |
| 2024-06-30 |
0.1963 USDT |
816,926.7000 MON |
0.1972 USDT |
0.1909 USDT |
0.1997 USDT |
0.1960 USDT |
| 2024-06-29 |
0.1981 USDT |
219,451.9500 MON |
0.1967 USDT |
0.1960 USDT |
0.2045 USDT |
0.1962 USDT |
| 2024-06-28 |
0.2044 USDT |
822,212.1000 MON |
0.2084 USDT |
0.1953 USDT |
0.2113 USDT |
0.1962 USDT |
| 2024-06-27 |
0.2101 USDT |
1,795,695.3400 MON |
0.2021 USDT |
0.2016 USDT |
0.2167 USDT |
0.2085 USDT |
| 2024-06-26 |
0.2171 USDT |
1,068,125.4800 MON |
0.2314 USDT |
0.2053 USDT |
0.2321 USDT |
0.2059 USDT |
| 2024-06-25 |
0.2331 USDT |
1,065,772.8300 MON |
0.2127 USDT |
0.2114 USDT |
0.2470 USDT |
0.2367 USDT |
| 2024-06-24 |
0.2072 USDT |
1,195,513.6500 MON |
0.2138 USDT |
0.1972 USDT |
0.2157 USDT |
0.2144 USDT |
| 2024-06-23 |
0.2277 USDT |
821,138.7400 MON |
0.2166 USDT |
0.2161 USDT |
0.2372 USDT |
0.2247 USDT |
| 2024-06-22 |
0.2207 USDT |
1,212,208.2500 MON |
0.2105 USDT |
0.2050 USDT |
0.2346 USDT |
0.2172 USDT |
| 2024-06-21 |
0.2131 USDT |
1,473,389.2400 MON |
0.2214 USDT |
0.2025 USDT |
0.2273 USDT |
0.2111 USDT |
| 2024-06-20 |
0.2332 USDT |
1,074,210.1100 MON |
0.2258 USDT |
0.2207 USDT |
0.2439 USDT |
0.2219 USDT |
| 2024-06-19 |
0.2302 USDT |
713,162.6700 MON |
0.2310 USDT |
0.2213 USDT |
0.2371 USDT |
0.2281 USDT |
| 2024-06-18 |
0.2321 USDT |
736,966.1700 MON |
0.2501 USDT |
0.2237 USDT |
0.2504 USDT |
0.2270 USDT |
| 2024-06-17 |
0.2612 USDT |
533,349.4600 MON |
0.2902 USDT |
0.2454 USDT |
0.2920 USDT |
0.2481 USDT |
| 2024-06-16 |
0.2888 USDT |
207,041.9100 MON |
0.2878 USDT |
0.2786 USDT |
0.2950 USDT |
0.2939 USDT |
| 2024-06-15 |
0.2960 USDT |
167,064.7400 MON |
0.2763 USDT |
0.2745 USDT |
0.3102 USDT |
0.2903 USDT |
| 2024-06-14 |
0.2797 USDT |
1,148,264.6900 MON |
0.2859 USDT |
0.2657 USDT |
0.2869 USDT |
0.2751 USDT |
| 2024-06-13 |
0.2877 USDT |
2,043,913.8300 MON |
0.2939 USDT |
0.2811 USDT |
0.2939 USDT |
0.2864 USDT |
| 2024-06-12 |
0.3010 USDT |
2,789,000.9000 MON |
0.3005 USDT |
0.2877 USDT |
0.3169 USDT |
0.2956 USDT |
| 2024-06-11 |
0.3010 USDT |
4,507,164.0000 MON |
0.3051 USDT |
0.2910 USDT |
0.3099 USDT |
0.3041 USDT |
| 2024-06-10 |
0.3216 USDT |
4,957,217.6000 MON |
0.3416 USDT |
0.3003 USDT |
0.3422 USDT |
0.3020 USDT |
| 2024-06-09 |
0.3351 USDT |
5,081,625.6300 MON |
0.3323 USDT |
0.3224 USDT |
0.3524 USDT |
0.3423 USDT |
| 2024-06-08 |
0.3449 USDT |
1,522,638.8500 MON |
0.3464 USDT |
0.3271 USDT |
0.3565 USDT |
0.3325 USDT |
| 2024-06-07 |
0.3722 USDT |
5,542,635.3000 MON |
0.3996 USDT |
0.3161 USDT |
0.3999 USDT |
0.3476 USDT |
| 2024-06-06 |
0.4171 USDT |
6,990,246.7000 MON |
0.4266 USDT |
0.3920 USDT |
0.4330 USDT |
0.3995 USDT |
| 2024-06-05 |
0.4206 USDT |
5,326,626.5900 MON |
0.4385 USDT |
0.4127 USDT |
0.4418 USDT |
0.4194 USDT |
| 2024-06-04 |
0.4176 USDT |
8,720,209.3400 MON |
0.3951 USDT |
0.3869 USDT |
0.4529 USDT |
0.4257 USDT |
| 2024-06-03 |
0.3995 USDT |
16,692,752.6200 MON |
0.4006 USDT |
0.3812 USDT |
0.4206 USDT |
0.3916 USDT |
| 2024-06-02 |
0.3988 USDT |
8,135,485.8900 MON |
0.3858 USDT |
0.3831 USDT |
0.4147 USDT |
0.4029 USDT |
| 2024-06-01 |
0.3945 USDT |
9,646,266.8300 MON |
0.3851 USDT |
0.3811 USDT |
0.4163 USDT |
0.3869 USDT |
| 2024-05-31 |
0.3960 USDT |
6,963,567.4900 MON |
0.3975 USDT |
0.3773 USDT |
0.4387 USDT |
0.3862 USDT |
| 2024-05-30 |
0.3906 USDT |
13,830,421.8200 MON |
0.3662 USDT |
0.3484 USDT |
0.4292 USDT |
0.4075 USDT |
| 2024-05-29 |
0.3825 USDT |
9,714,321.5800 MON |
0.3640 USDT |
0.3621 USDT |
0.4173 USDT |
0.3769 USDT |
| 2024-05-28 |
0.4260 USDT |
10,088,771.2300 MON |
0.4772 USDT |
0.3812 USDT |
0.4802 USDT |
0.3830 USDT |
| 2024-05-27 |
0.4653 USDT |
12,516,447.6800 MON |
0.1500 USDT |
0.1500 USDT |
0.9750 USDT |
0.4513 USDT |