Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0062 USDT |
18,112,379.6256 MONI |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-22 |
0.0065 USDT |
23,376,432.9874 MONI |
0.0069 USDT |
0.0058 USDT |
0.0071 USDT |
0.0061 USDT |
| 2024-12-21 |
0.0071 USDT |
22,480,781.4295 MONI |
0.0077 USDT |
0.0063 USDT |
0.0079 USDT |
0.0063 USDT |
| 2024-12-20 |
0.0074 USDT |
19,923,207.9795 MONI |
0.0067 USDT |
0.0063 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-12-19 |
0.0084 USDT |
24,405,726.2405 MONI |
0.0088 USDT |
0.0064 USDT |
0.0094 USDT |
0.0064 USDT |
| 2024-12-18 |
0.0091 USDT |
16,030,282.1328 MONI |
0.0095 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-12-17 |
0.0093 USDT |
10,526,672.9983 MONI |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-12-16 |
0.0104 USDT |
9,963,759.1985 MONI |
0.0088 USDT |
0.0086 USDT |
0.0134 USDT |
0.0100 USDT |
| 2024-12-15 |
0.0087 USDT |
1,633,800.8822 MONI |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-14 |
0.0092 USDT |
2,560,077.7667 MONI |
0.0091 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-12-13 |
0.0094 USDT |
2,414,343.6389 MONI |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-12-12 |
0.0101 USDT |
3,604,969.6906 MONI |
0.0093 USDT |
0.0092 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-12-11 |
0.0093 USDT |
2,361,769.6108 MONI |
0.0087 USDT |
0.0085 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-12-10 |
0.0085 USDT |
1,368,603.1518 MONI |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-12-09 |
0.0097 USDT |
1,679,195.5772 MONI |
0.0104 USDT |
0.0093 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-12-08 |
0.0103 USDT |
1,556,285.2332 MONI |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-12-07 |
0.0110 USDT |
7,341,537.4159 MONI |
0.0118 USDT |
0.0097 USDT |
0.0131 USDT |
0.0104 USDT |
| 2024-12-06 |
0.0119 USDT |
20,944,263.7296 MONI |
0.0088 USDT |
0.0085 USDT |
0.0147 USDT |
0.0117 USDT |
| 2024-12-05 |
0.0085 USDT |
5,984,974.3281 MONI |
0.0079 USDT |
0.0074 USDT |
0.0098 USDT |
0.0085 USDT |
| 2024-12-04 |
0.0079 USDT |
3,587,753.3418 MONI |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-12-03 |
0.0074 USDT |
6,935,213.3283 MONI |
0.0070 USDT |
0.0068 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-12-02 |
0.0069 USDT |
3,662,324.1682 MONI |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-12-01 |
0.0071 USDT |
2,562,326.7062 MONI |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-11-30 |
0.0070 USDT |
2,595,955.9118 MONI |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-29 |
0.0066 USDT |
3,148,092.8557 MONI |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-28 |
0.0062 USDT |
2,706,754.5319 MONI |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-27 |
0.0062 USDT |
2,370,492.4897 MONI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-26 |
0.0063 USDT |
3,380,435.2667 MONI |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-11-25 |
0.0073 USDT |
6,502,092.0851 MONI |
0.0069 USDT |
0.0067 USDT |
0.0083 USDT |
0.0072 USDT |
| 2024-11-24 |
0.0067 USDT |
3,493,762.3370 MONI |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0067 USDT |
1,031,453.7663 MONI |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-11-22 |
0.0070 USDT |
2,158,539.5452 MONI |
0.0075 USDT |
0.0064 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-11-21 |
0.0072 USDT |
2,101,021.6345 MONI |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-20 |
0.0076 USDT |
10,116,113.0953 MONI |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0078 USDT |
1,916,659.7703 MONI |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-11-18 |
0.0082 USDT |
1,452,679.5048 MONI |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-17 |
0.0082 USDT |
6,381,966.8724 MONI |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-16 |
0.0082 USDT |
3,990,641.1889 MONI |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-15 |
0.0080 USDT |
1,324,568.9912 MONI |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-14 |
0.0076 USDT |
16,316,077.6888 MONI |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-13 |
0.0078 USDT |
1,142,766.4064 MONI |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-12 |
0.0077 USDT |
1,602,663.3438 MONI |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-11 |
0.0074 USDT |
2,084,894.0535 MONI |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-11-10 |
0.0078 USDT |
8,291,418.0474 MONI |
0.0077 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-11-09 |
0.0063 USDT |
13,911,185.2577 MONI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0063 USDT |
16,381,357.0938 MONI |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0064 USDT |
12,092,602.6465 MONI |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0063 USDT |
1,583,441.5130 MONI |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-05 |
0.0060 USDT |
1,594,086.2598 MONI |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-04 |
0.0060 USDT |
2,456,636.9639 MONI |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |