Crypto exchange Kucoin

Market Monsta Infinite (MONI) / Tether (USDT)

Identifier on Kucoin: MONI-USDT
Price
123...2324
Date Price Volume Open Low High Close
2025-02-11 0.0030 USDT 19,041,688.7737 MONI 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2025-02-10 0.0036 USDT 32,026,127.4059 MONI 0.0037 USDT 0.0032 USDT 0.0045 USDT 0.0033 USDT
2025-02-09 0.0035 USDT 32,972,270.2229 MONI 0.0030 USDT 0.0030 USDT 0.0041 USDT 0.0037 USDT
2025-02-08 0.0027 USDT 22,193,109.4262 MONI 0.0026 USDT 0.0025 USDT 0.0031 USDT 0.0030 USDT
2025-02-07 0.0027 USDT 25,815,501.9259 MONI 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2025-02-06 0.0031 USDT 48,739,654.0862 MONI 0.0033 USDT 0.0027 USDT 0.0035 USDT 0.0028 USDT
2025-02-05 0.0036 USDT 20,214,055.0925 MONI 0.0039 USDT 0.0032 USDT 0.0043 USDT 0.0032 USDT
2025-02-04 0.0033 USDT 7,403,399.5559 MONI 0.0031 USDT 0.0031 USDT 0.0042 USDT 0.0034 USDT
2025-02-03 0.0031 USDT 5,115,398.5746 MONI 0.0032 USDT 0.0029 USDT 0.0036 USDT 0.0032 USDT
2025-02-02 0.0037 USDT 4,993,542.5056 MONI 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0035 USDT
2025-02-01 0.0037 USDT 9,922,974.2333 MONI 0.0036 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2025-01-31 0.0037 USDT 27,534,768.0926 MONI 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2025-01-30 0.0037 USDT 19,100,576.4254 MONI 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2025-01-29 0.0038 USDT 29,598,924.8468 MONI 0.0038 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2025-01-28 0.0040 USDT 30,665,874.9319 MONI 0.0042 USDT 0.0037 USDT 0.0046 USDT 0.0040 USDT
2025-01-27 0.0037 USDT 45,549,677.8682 MONI 0.0038 USDT 0.0034 USDT 0.0048 USDT 0.0043 USDT
2025-01-26 0.0041 USDT 14,520,822.2606 MONI 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2025-01-25 0.0039 USDT 19,944,288.8285 MONI 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2025-01-24 0.0041 USDT 24,848,901.6150 MONI 0.0041 USDT 0.0038 USDT 0.0045 USDT 0.0040 USDT
2025-01-23 0.0039 USDT 35,732,175.3539 MONI 0.0040 USDT 0.0037 USDT 0.0041 USDT 0.0041 USDT
2025-01-22 0.0043 USDT 28,251,229.8088 MONI 0.0045 USDT 0.0040 USDT 0.0045 USDT 0.0041 USDT
2025-01-21 0.0045 USDT 33,013,268.0184 MONI 0.0046 USDT 0.0043 USDT 0.0048 USDT 0.0044 USDT
2025-01-20 0.0051 USDT 32,649,800.0772 MONI 0.0051 USDT 0.0047 USDT 0.0055 USDT 0.0048 USDT
2025-01-19 0.0055 USDT 37,106,304.0099 MONI 0.0057 USDT 0.0051 USDT 0.0058 USDT 0.0051 USDT
2025-01-18 0.0061 USDT 25,697,632.3694 MONI 0.0064 USDT 0.0056 USDT 0.0065 USDT 0.0058 USDT
2025-01-17 0.0067 USDT 25,885,377.4763 MONI 0.0066 USDT 0.0064 USDT 0.0070 USDT 0.0065 USDT
2025-01-16 0.0062 USDT 23,112,073.4711 MONI 0.0062 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2025-01-15 0.0060 USDT 28,287,876.4861 MONI 0.0061 USDT 0.0059 USDT 0.0064 USDT 0.0062 USDT
2025-01-14 0.0060 USDT 21,267,205.4623 MONI 0.0060 USDT 0.0059 USDT 0.0063 USDT 0.0061 USDT
2025-01-13 0.0057 USDT 24,071,276.2006 MONI 0.0060 USDT 0.0053 USDT 0.0060 USDT 0.0059 USDT
2025-01-12 0.0060 USDT 23,537,302.1382 MONI 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0059 USDT
2025-01-11 0.0061 USDT 14,963,970.6967 MONI 0.0061 USDT 0.0059 USDT 0.0064 USDT 0.0061 USDT
2025-01-10 0.0059 USDT 28,719,621.1366 MONI 0.0056 USDT 0.0056 USDT 0.0066 USDT 0.0063 USDT
2025-01-09 0.0058 USDT 25,041,155.2627 MONI 0.0059 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2025-01-08 0.0059 USDT 34,228,320.2545 MONI 0.0060 USDT 0.0055 USDT 0.0061 USDT 0.0058 USDT
2025-01-07 0.0064 USDT 28,916,166.3839 MONI 0.0068 USDT 0.0059 USDT 0.0071 USDT 0.0060 USDT
2025-01-06 0.0066 USDT 13,732,306.2208 MONI 0.0064 USDT 0.0064 USDT 0.0069 USDT 0.0066 USDT
2025-01-05 0.0064 USDT 14,906,582.8100 MONI 0.0063 USDT 0.0062 USDT 0.0069 USDT 0.0066 USDT
2025-01-04 0.0064 USDT 32,527,145.5191 MONI 0.0067 USDT 0.0062 USDT 0.0067 USDT 0.0064 USDT
2025-01-03 0.0063 USDT 14,544,636.4454 MONI 0.0061 USDT 0.0060 USDT 0.0065 USDT 0.0065 USDT
2025-01-02 0.0063 USDT 9,301,557.8732 MONI 0.0063 USDT 0.0059 USDT 0.0067 USDT 0.0061 USDT
2025-01-01 0.0061 USDT 7,472,615.1011 MONI 0.0062 USDT 0.0058 USDT 0.0063 USDT 0.0061 USDT
2024-12-31 0.0066 USDT 6,610,871.1893 MONI 0.0069 USDT 0.0062 USDT 0.0070 USDT 0.0065 USDT
2024-12-30 0.0062 USDT 8,972,358.8684 MONI 0.0064 USDT 0.0060 USDT 0.0068 USDT 0.0065 USDT
2024-12-29 0.0066 USDT 4,004,853.7041 MONI 0.0066 USDT 0.0063 USDT 0.0067 USDT 0.0065 USDT
2024-12-28 0.0067 USDT 6,283,982.5430 MONI 0.0067 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2024-12-27 0.0072 USDT 17,545,568.8174 MONI 0.0076 USDT 0.0062 USDT 0.0077 USDT 0.0067 USDT
2024-12-26 0.0072 USDT 12,466,767.3970 MONI 0.0071 USDT 0.0067 USDT 0.0077 USDT 0.0071 USDT
2024-12-25 0.0069 USDT 17,206,400.2905 MONI 0.0069 USDT 0.0066 USDT 0.0074 USDT 0.0072 USDT
2024-12-24 0.0068 USDT 20,837,704.7709 MONI 0.0067 USDT 0.0064 USDT 0.0072 USDT 0.0070 USDT
123...2324