Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0019 USDT |
41,561.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-23 |
0.0019 USDT |
164,748.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-22 |
0.0020 USDT |
900,892.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-21 |
0.0020 USDT |
577,080.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0021 USDT |
76,025.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0023 USDT |
1,488,034.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-18 |
0.0021 USDT |
1,569,736.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-17 |
0.0020 USDT |
822,867.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0020 USDT |
6,524,439.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-15 |
0.0021 USDT |
9,673,556.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0021 USDT |
6,456,956.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-13 |
0.0021 USDT |
12,019,118.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0021 USDT |
10,743,843.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-11 |
0.0021 USDT |
9,537,803.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-10 |
0.0021 USDT |
9,071,535.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-09 |
0.0021 USDT |
10,564,392.0000 MONI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-08 |
0.0022 USDT |
11,246,655.0000 MONI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-07 |
0.0022 USDT |
16,787,247.0000 MONI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0022 USDT |
13,922,119.0000 MONI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0022 USDT |
12,019,910.0000 MONI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0022 USDT |
10,771,342.0000 MONI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0022 USDT |
11,425,896.0000 MONI |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0022 USDT |
13,030,338.0000 MONI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0022 USDT |
12,401,613.0000 MONI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0022 USDT |
15,726,896.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0021 USDT |
21,919,259.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0021 USDT |
20,485,169.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-27 |
0.0021 USDT |
26,116,027.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-26 |
0.0020 USDT |
31,557,503.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-25 |
0.0021 USDT |
21,934,872.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-24 |
0.0021 USDT |
37,606,408.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-23 |
0.0018 USDT |
28,851,317.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0017 USDT |
44,360,652.0000 MONI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-21 |
0.0016 USDT |
16,789,098.0000 MONI |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0015 USDT |
11,531,888.0000 MONI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0015 USDT |
27,357,368.0000 MONI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-18 |
0.0015 USDT |
34,151,295.0000 MONI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-17 |
0.0016 USDT |
33,968,616.0000 MONI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0017 USDT |
25,727,445.0000 MONI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0016 USDT |
18,697,585.0000 MONI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-14 |
0.0016 USDT |
24,010,854.0000 MONI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-13 |
0.0016 USDT |
263,629.0000 MONI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-12 |
0.0016 USDT |
1,003,630.0000 MONI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-11 |
0.0016 USDT |
2,168,607.0000 MONI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0016 USDT |
2,491,723.0000 MONI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-09 |
0.0015 USDT |
21,473,587.0000 MONI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0016 USDT |
44,792,586.0000 MONI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-07 |
0.0016 USDT |
5,831,708.0000 MONI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-06 |
0.0016 USDT |
32,188,922.0000 MONI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-05 |
0.0015 USDT |
22,828,990.0000 MONI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |