Identifier on Kucoin: MONI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0030 USDT |
19,041,688.7737 MONI |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
2025-02-10 |
0.0036 USDT |
32,026,127.4059 MONI |
0.0037 USDT |
0.0032 USDT |
0.0045 USDT |
0.0033 USDT |
2025-02-09 |
0.0035 USDT |
32,972,270.2229 MONI |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0037 USDT |
2025-02-08 |
0.0027 USDT |
22,193,109.4262 MONI |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
2025-02-07 |
0.0027 USDT |
25,815,501.9259 MONI |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
2025-02-06 |
0.0031 USDT |
48,739,654.0862 MONI |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
2025-02-05 |
0.0036 USDT |
20,214,055.0925 MONI |
0.0039 USDT |
0.0032 USDT |
0.0043 USDT |
0.0032 USDT |
2025-02-04 |
0.0033 USDT |
7,403,399.5559 MONI |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0034 USDT |
2025-02-03 |
0.0031 USDT |
5,115,398.5746 MONI |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
2025-02-02 |
0.0037 USDT |
4,993,542.5056 MONI |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
2025-02-01 |
0.0037 USDT |
9,922,974.2333 MONI |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
2025-01-31 |
0.0037 USDT |
27,534,768.0926 MONI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
2025-01-30 |
0.0037 USDT |
19,100,576.4254 MONI |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
2025-01-29 |
0.0038 USDT |
29,598,924.8468 MONI |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
2025-01-28 |
0.0040 USDT |
30,665,874.9319 MONI |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
2025-01-27 |
0.0037 USDT |
45,549,677.8682 MONI |
0.0038 USDT |
0.0034 USDT |
0.0048 USDT |
0.0043 USDT |
2025-01-26 |
0.0041 USDT |
14,520,822.2606 MONI |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
2025-01-25 |
0.0039 USDT |
19,944,288.8285 MONI |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
2025-01-24 |
0.0041 USDT |
24,848,901.6150 MONI |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
2025-01-23 |
0.0039 USDT |
35,732,175.3539 MONI |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
2025-01-22 |
0.0043 USDT |
28,251,229.8088 MONI |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
2025-01-21 |
0.0045 USDT |
33,013,268.0184 MONI |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
2025-01-20 |
0.0051 USDT |
32,649,800.0772 MONI |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
2025-01-19 |
0.0055 USDT |
37,106,304.0099 MONI |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
2025-01-18 |
0.0061 USDT |
25,697,632.3694 MONI |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
2025-01-17 |
0.0067 USDT |
25,885,377.4763 MONI |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
2025-01-16 |
0.0062 USDT |
23,112,073.4711 MONI |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
2025-01-15 |
0.0060 USDT |
28,287,876.4861 MONI |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
2025-01-14 |
0.0060 USDT |
21,267,205.4623 MONI |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
2025-01-13 |
0.0057 USDT |
24,071,276.2006 MONI |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
2025-01-12 |
0.0060 USDT |
23,537,302.1382 MONI |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
2025-01-11 |
0.0061 USDT |
14,963,970.6967 MONI |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
2025-01-10 |
0.0059 USDT |
28,719,621.1366 MONI |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0063 USDT |
2025-01-09 |
0.0058 USDT |
25,041,155.2627 MONI |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
2025-01-08 |
0.0059 USDT |
34,228,320.2545 MONI |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
2025-01-07 |
0.0064 USDT |
28,916,166.3839 MONI |
0.0068 USDT |
0.0059 USDT |
0.0071 USDT |
0.0060 USDT |
2025-01-06 |
0.0066 USDT |
13,732,306.2208 MONI |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
2025-01-05 |
0.0064 USDT |
14,906,582.8100 MONI |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
2025-01-04 |
0.0064 USDT |
32,527,145.5191 MONI |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
2025-01-03 |
0.0063 USDT |
14,544,636.4454 MONI |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
2025-01-02 |
0.0063 USDT |
9,301,557.8732 MONI |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
2025-01-01 |
0.0061 USDT |
7,472,615.1011 MONI |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
2024-12-31 |
0.0066 USDT |
6,610,871.1893 MONI |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
2024-12-30 |
0.0062 USDT |
8,972,358.8684 MONI |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0065 USDT |
2024-12-29 |
0.0066 USDT |
4,004,853.7041 MONI |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
2024-12-28 |
0.0067 USDT |
6,283,982.5430 MONI |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
2024-12-27 |
0.0072 USDT |
17,545,568.8174 MONI |
0.0076 USDT |
0.0062 USDT |
0.0077 USDT |
0.0067 USDT |
2024-12-26 |
0.0072 USDT |
12,466,767.3970 MONI |
0.0071 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
2024-12-25 |
0.0069 USDT |
17,206,400.2905 MONI |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
2024-12-24 |
0.0068 USDT |
20,837,704.7709 MONI |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |