Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0072 USDT |
1,046,509.3460 MONI |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-11-21 |
0.0072 USDT |
2,101,021.6345 MONI |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-20 |
0.0076 USDT |
10,116,113.0953 MONI |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0078 USDT |
1,916,659.7703 MONI |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-11-18 |
0.0082 USDT |
1,452,679.5048 MONI |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-17 |
0.0082 USDT |
6,381,966.8724 MONI |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-16 |
0.0082 USDT |
3,990,641.1889 MONI |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-15 |
0.0080 USDT |
1,324,568.9912 MONI |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-14 |
0.0076 USDT |
16,316,077.6888 MONI |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-13 |
0.0078 USDT |
1,142,766.4064 MONI |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-12 |
0.0077 USDT |
1,602,663.3438 MONI |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-11 |
0.0074 USDT |
2,084,894.0535 MONI |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-11-10 |
0.0078 USDT |
8,291,418.0474 MONI |
0.0077 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-11-09 |
0.0063 USDT |
13,911,185.2577 MONI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0063 USDT |
16,381,357.0938 MONI |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0064 USDT |
12,092,602.6465 MONI |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0063 USDT |
1,583,441.5130 MONI |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-05 |
0.0060 USDT |
1,594,086.2598 MONI |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-04 |
0.0060 USDT |
2,456,636.9639 MONI |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-11-03 |
0.0060 USDT |
10,504,217.4663 MONI |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-02 |
0.0061 USDT |
14,646,597.8639 MONI |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-11-01 |
0.0062 USDT |
10,421,933.7506 MONI |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-31 |
0.0062 USDT |
1,235,331.1312 MONI |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-30 |
0.0062 USDT |
581,962.9707 MONI |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-29 |
0.0066 USDT |
1,028,027.1495 MONI |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0064 USDT |
217,455.4644 MONI |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-27 |
0.0065 USDT |
1,751,471.5885 MONI |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-26 |
0.0063 USDT |
5,128,665.6341 MONI |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-25 |
0.0065 USDT |
17,904,367.6239 MONI |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0066 USDT |
7,682,073.0556 MONI |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0074 USDT |
7,443,119.7629 MONI |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-10-22 |
0.0078 USDT |
14,634,280.0064 MONI |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-10-21 |
0.0077 USDT |
18,337,024.0044 MONI |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-10-20 |
0.0072 USDT |
17,379,904.6290 MONI |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-10-19 |
0.0066 USDT |
17,185,548.3508 MONI |
0.0067 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-10-18 |
0.0063 USDT |
18,142,761.4728 MONI |
0.0057 USDT |
0.0057 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-10-17 |
0.0058 USDT |
9,959,023.8563 MONI |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-10-16 |
0.0061 USDT |
5,692,613.0909 MONI |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-10-15 |
0.0059 USDT |
6,338,811.2334 MONI |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-14 |
0.0059 USDT |
7,007,751.9840 MONI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-10-13 |
0.0061 USDT |
6,044,574.3437 MONI |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-12 |
0.0061 USDT |
3,059,090.9877 MONI |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-11 |
0.0060 USDT |
7,959,887.4715 MONI |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-10-10 |
0.0062 USDT |
12,240,413.1991 MONI |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-10-09 |
0.0065 USDT |
10,558,605.7342 MONI |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-08 |
0.0064 USDT |
2,061,869.3624 MONI |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-07 |
0.0066 USDT |
3,678,712.8552 MONI |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0067 USDT |
7,793,754.6369 MONI |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-10-05 |
0.0065 USDT |
634,856.4527 MONI |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-04 |
0.0063 USDT |
16,045,897.5947 MONI |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |