Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0087 USDT |
9,165,776.3955 MONI |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-08-30 |
0.0089 USDT |
11,248,709.1191 MONI |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-08-29 |
0.0091 USDT |
7,903,002.8838 MONI |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-08-28 |
0.0092 USDT |
16,502,875.5347 MONI |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-08-27 |
0.0093 USDT |
13,181,064.5762 MONI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-26 |
0.0092 USDT |
10,648,658.1148 MONI |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-08-25 |
0.0094 USDT |
8,897,079.5947 MONI |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-08-24 |
0.0095 USDT |
9,207,909.1900 MONI |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-23 |
0.0094 USDT |
11,844,065.2895 MONI |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-08-22 |
0.0097 USDT |
11,032,044.2534 MONI |
0.0097 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-08-21 |
0.0101 USDT |
8,345,408.9612 MONI |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-08-20 |
0.0102 USDT |
8,167,175.1793 MONI |
0.0099 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-08-19 |
0.0102 USDT |
4,286,681.7712 MONI |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-08-18 |
0.0101 USDT |
8,307,750.9764 MONI |
0.0097 USDT |
0.0095 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-08-17 |
0.0097 USDT |
11,007,458.6785 MONI |
0.0096 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-08-16 |
0.0096 USDT |
11,117,933.3073 MONI |
0.0095 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-08-15 |
0.0098 USDT |
16,337,849.3314 MONI |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-08-14 |
0.0096 USDT |
11,688,605.4645 MONI |
0.0101 USDT |
0.0094 USDT |
0.0106 USDT |
0.0095 USDT |
| 2023-08-13 |
0.0097 USDT |
10,006,150.6310 MONI |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-08-12 |
0.0097 USDT |
6,363,847.1712 MONI |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-11 |
0.0098 USDT |
8,628,360.2394 MONI |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-10 |
0.0100 USDT |
10,589,673.9718 MONI |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-08-09 |
0.0103 USDT |
10,136,105.9851 MONI |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-08-08 |
0.0101 USDT |
8,953,386.7886 MONI |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-08-07 |
0.0098 USDT |
6,397,340.0259 MONI |
0.0098 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-08-06 |
0.0102 USDT |
7,225,495.4676 MONI |
0.0105 USDT |
0.0095 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-08-05 |
0.0104 USDT |
6,469,931.2128 MONI |
0.0104 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2023-08-04 |
0.0099 USDT |
10,911,869.5545 MONI |
0.0098 USDT |
0.0094 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-08-03 |
0.0095 USDT |
10,570,044.5407 MONI |
0.0097 USDT |
0.0085 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-08-02 |
0.0111 USDT |
10,931,515.9036 MONI |
0.0108 USDT |
0.0090 USDT |
0.0130 USDT |
0.0100 USDT |
| 2023-08-01 |
0.0105 USDT |
10,353,215.4254 MONI |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-07-31 |
0.0107 USDT |
10,805,538.6368 MONI |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-07-30 |
0.0115 USDT |
9,628,331.1768 MONI |
0.0122 USDT |
0.0105 USDT |
0.0122 USDT |
0.0108 USDT |
| 2023-07-29 |
0.0142 USDT |
8,723,290.7523 MONI |
0.0125 USDT |
0.0121 USDT |
0.0175 USDT |
0.0121 USDT |
| 2023-07-28 |
0.0127 USDT |
1,859,209.9144 MONI |
0.0130 USDT |
0.0120 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-07-27 |
0.0107 USDT |
9,385,478.3745 MONI |
0.0101 USDT |
0.0100 USDT |
0.0138 USDT |
0.0123 USDT |
| 2023-07-26 |
0.0103 USDT |
9,829,699.3496 MONI |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-25 |
0.0103 USDT |
6,810,038.4591 MONI |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-07-24 |
0.0108 USDT |
8,656,134.9404 MONI |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-07-23 |
0.0109 USDT |
6,455,648.1932 MONI |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-07-22 |
0.0108 USDT |
10,812,336.9446 MONI |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-21 |
0.0109 USDT |
8,220,433.4428 MONI |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-20 |
0.0109 USDT |
8,289,749.3338 MONI |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-19 |
0.0111 USDT |
1,868,315.0265 MONI |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-07-18 |
0.0112 USDT |
5,751,787.1545 MONI |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-07-17 |
0.0116 USDT |
5,834,805.2971 MONI |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-07-16 |
0.0120 USDT |
8,369,666.0259 MONI |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-07-15 |
0.0122 USDT |
1,820,254.0380 MONI |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-07-14 |
0.0120 USDT |
4,972,469.4955 MONI |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-07-13 |
0.0122 USDT |
3,252,545.3025 MONI |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |