Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0096 USDT |
11,688,605.4645 MONI |
0.0101 USDT |
0.0094 USDT |
0.0106 USDT |
0.0095 USDT |
| 2023-08-13 |
0.0097 USDT |
10,006,150.6310 MONI |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-08-12 |
0.0097 USDT |
6,363,847.1712 MONI |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-11 |
0.0098 USDT |
8,628,360.2394 MONI |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-10 |
0.0100 USDT |
10,589,673.9718 MONI |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-08-09 |
0.0103 USDT |
10,136,105.9851 MONI |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-08-08 |
0.0101 USDT |
8,953,386.7886 MONI |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-08-07 |
0.0098 USDT |
6,397,340.0259 MONI |
0.0098 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-08-06 |
0.0102 USDT |
7,225,495.4676 MONI |
0.0105 USDT |
0.0095 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-08-05 |
0.0104 USDT |
6,469,931.2128 MONI |
0.0104 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2023-08-04 |
0.0099 USDT |
10,911,869.5545 MONI |
0.0098 USDT |
0.0094 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-08-03 |
0.0095 USDT |
10,570,044.5407 MONI |
0.0097 USDT |
0.0085 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-08-02 |
0.0111 USDT |
10,931,515.9036 MONI |
0.0108 USDT |
0.0090 USDT |
0.0130 USDT |
0.0100 USDT |
| 2023-08-01 |
0.0105 USDT |
10,353,215.4254 MONI |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-07-31 |
0.0107 USDT |
10,805,538.6368 MONI |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-07-30 |
0.0115 USDT |
9,628,331.1768 MONI |
0.0122 USDT |
0.0105 USDT |
0.0122 USDT |
0.0108 USDT |
| 2023-07-29 |
0.0142 USDT |
8,723,290.7523 MONI |
0.0125 USDT |
0.0121 USDT |
0.0175 USDT |
0.0121 USDT |
| 2023-07-28 |
0.0127 USDT |
1,859,209.9144 MONI |
0.0130 USDT |
0.0120 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-07-27 |
0.0107 USDT |
9,385,478.3745 MONI |
0.0101 USDT |
0.0100 USDT |
0.0138 USDT |
0.0123 USDT |
| 2023-07-26 |
0.0103 USDT |
9,829,699.3496 MONI |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-25 |
0.0103 USDT |
6,810,038.4591 MONI |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-07-24 |
0.0108 USDT |
8,656,134.9404 MONI |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-07-23 |
0.0109 USDT |
6,455,648.1932 MONI |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-07-22 |
0.0108 USDT |
10,812,336.9446 MONI |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-21 |
0.0109 USDT |
8,220,433.4428 MONI |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-20 |
0.0109 USDT |
8,289,749.3338 MONI |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-19 |
0.0111 USDT |
1,868,315.0265 MONI |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-07-18 |
0.0112 USDT |
5,751,787.1545 MONI |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-07-17 |
0.0116 USDT |
5,834,805.2971 MONI |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-07-16 |
0.0120 USDT |
8,369,666.0259 MONI |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-07-15 |
0.0122 USDT |
1,820,254.0380 MONI |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-07-14 |
0.0120 USDT |
4,972,469.4955 MONI |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-07-13 |
0.0122 USDT |
3,252,545.3025 MONI |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-07-12 |
0.0124 USDT |
3,527,117.6069 MONI |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-07-11 |
0.0125 USDT |
3,092,914.7295 MONI |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-07-10 |
0.0126 USDT |
4,118,031.1011 MONI |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-09 |
0.0129 USDT |
5,626,190.5657 MONI |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-07-08 |
0.0135 USDT |
4,169,370.7266 MONI |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-07 |
0.0135 USDT |
5,862,797.5749 MONI |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-07-06 |
0.0138 USDT |
5,472,586.7525 MONI |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-07-05 |
0.0134 USDT |
5,423,131.4586 MONI |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-07-04 |
0.0133 USDT |
4,614,686.6253 MONI |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-07-03 |
0.0134 USDT |
5,508,146.9638 MONI |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-07-02 |
0.0135 USDT |
3,531,279.8514 MONI |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-07-01 |
0.0143 USDT |
8,768,953.3795 MONI |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-06-30 |
0.0147 USDT |
7,806,729.4474 MONI |
0.0150 USDT |
0.0138 USDT |
0.0157 USDT |
0.0146 USDT |
| 2023-06-29 |
0.0147 USDT |
7,286,223.8019 MONI |
0.0143 USDT |
0.0142 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-06-28 |
0.0145 USDT |
7,081,346.9805 MONI |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-06-27 |
0.0141 USDT |
11,047,501.4480 MONI |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-06-26 |
0.0142 USDT |
10,398,110.7396 MONI |
0.0143 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |