Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0124 USDT |
3,527,117.6069 MONI |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-07-11 |
0.0125 USDT |
3,092,914.7295 MONI |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-07-10 |
0.0126 USDT |
4,118,031.1011 MONI |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-09 |
0.0129 USDT |
5,626,190.5657 MONI |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-07-08 |
0.0135 USDT |
4,169,370.7266 MONI |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-07 |
0.0135 USDT |
5,862,797.5749 MONI |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-07-06 |
0.0138 USDT |
5,472,586.7525 MONI |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-07-05 |
0.0134 USDT |
5,423,131.4586 MONI |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-07-04 |
0.0133 USDT |
4,614,686.6253 MONI |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-07-03 |
0.0134 USDT |
5,508,146.9638 MONI |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-07-02 |
0.0135 USDT |
3,531,279.8514 MONI |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-07-01 |
0.0143 USDT |
8,768,953.3795 MONI |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-06-30 |
0.0147 USDT |
7,806,729.4474 MONI |
0.0150 USDT |
0.0138 USDT |
0.0157 USDT |
0.0146 USDT |
| 2023-06-29 |
0.0147 USDT |
7,286,223.8019 MONI |
0.0143 USDT |
0.0142 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-06-28 |
0.0145 USDT |
7,081,346.9805 MONI |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-06-27 |
0.0141 USDT |
11,047,501.4480 MONI |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-06-26 |
0.0142 USDT |
10,398,110.7396 MONI |
0.0143 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-06-25 |
0.0144 USDT |
5,773,915.7065 MONI |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-06-24 |
0.0145 USDT |
7,121,806.6558 MONI |
0.0148 USDT |
0.0136 USDT |
0.0152 USDT |
0.0141 USDT |
| 2023-06-23 |
0.0143 USDT |
14,233,473.4730 MONI |
0.0139 USDT |
0.0139 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-06-22 |
0.0138 USDT |
18,331,251.5886 MONI |
0.0131 USDT |
0.0130 USDT |
0.0149 USDT |
0.0139 USDT |
| 2023-06-21 |
0.0129 USDT |
5,184,791.7549 MONI |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-06-20 |
0.0128 USDT |
2,326,880.1748 MONI |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-06-19 |
0.0129 USDT |
3,108,208.1273 MONI |
0.0131 USDT |
0.0126 USDT |
0.0136 USDT |
0.0128 USDT |
| 2023-06-18 |
0.0128 USDT |
2,816,380.3770 MONI |
0.0124 USDT |
0.0124 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-06-17 |
0.0128 USDT |
1,839,917.3471 MONI |
0.0130 USDT |
0.0124 USDT |
0.0139 USDT |
0.0125 USDT |
| 2023-06-16 |
0.0128 USDT |
7,465,004.7857 MONI |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-06-15 |
0.0125 USDT |
17,431,367.2390 MONI |
0.0121 USDT |
0.0118 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-06-14 |
0.0127 USDT |
15,969,600.4084 MONI |
0.0127 USDT |
0.0119 USDT |
0.0132 USDT |
0.0121 USDT |
| 2023-06-13 |
0.0123 USDT |
13,754,037.3657 MONI |
0.0122 USDT |
0.0121 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-06-12 |
0.0122 USDT |
23,060,082.3444 MONI |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-06-11 |
0.0124 USDT |
11,851,480.2110 MONI |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-06-10 |
0.0132 USDT |
12,491,674.4140 MONI |
0.0150 USDT |
0.0119 USDT |
0.0150 USDT |
0.0121 USDT |
| 2023-06-09 |
0.0149 USDT |
9,558,138.2959 MONI |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-06-08 |
0.0151 USDT |
8,123,457.3383 MONI |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-06-07 |
0.0153 USDT |
6,495,633.8163 MONI |
0.0153 USDT |
0.0147 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-06-06 |
0.0147 USDT |
7,644,445.6627 MONI |
0.0146 USDT |
0.0144 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-06-05 |
0.0155 USDT |
5,323,271.2592 MONI |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0148 USDT |
| 2023-06-04 |
0.0162 USDT |
5,604,108.6225 MONI |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-06-03 |
0.0164 USDT |
4,887,852.0386 MONI |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-06-02 |
0.0161 USDT |
5,507,727.2728 MONI |
0.0159 USDT |
0.0158 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-01 |
0.0157 USDT |
5,969,041.8649 MONI |
0.0157 USDT |
0.0153 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-05-31 |
0.0158 USDT |
7,275,695.4042 MONI |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-05-30 |
0.0161 USDT |
5,955,387.9735 MONI |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-05-29 |
0.0165 USDT |
7,788,765.5711 MONI |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-05-28 |
0.0165 USDT |
5,952,913.6388 MONI |
0.0164 USDT |
0.0163 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-05-27 |
0.0165 USDT |
7,934,848.1323 MONI |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-05-26 |
0.0163 USDT |
7,201,021.3126 MONI |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-05-25 |
0.0161 USDT |
9,550,767.1637 MONI |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-05-24 |
0.0165 USDT |
8,676,545.9955 MONI |
0.0169 USDT |
0.0160 USDT |
0.0174 USDT |
0.0163 USDT |