Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0167 USDT |
6,159,331.2701 MONI |
0.0169 USDT |
0.0161 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-05-05 |
0.0174 USDT |
6,923,422.6043 MONI |
0.0175 USDT |
0.0167 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-05-04 |
0.0172 USDT |
3,780,740.1818 MONI |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-05-03 |
0.0173 USDT |
6,395,817.1009 MONI |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-05-02 |
0.0177 USDT |
5,853,488.7109 MONI |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-05-01 |
0.0180 USDT |
6,314,219.7205 MONI |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-04-30 |
0.0180 USDT |
6,029,439.5737 MONI |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-04-29 |
0.0183 USDT |
4,957,027.4674 MONI |
0.0185 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-04-28 |
0.0186 USDT |
6,660,433.4098 MONI |
0.0189 USDT |
0.0183 USDT |
0.0193 USDT |
0.0186 USDT |
| 2023-04-27 |
0.0190 USDT |
5,256,058.4233 MONI |
0.0189 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-04-26 |
0.0191 USDT |
5,650,422.8380 MONI |
0.0191 USDT |
0.0185 USDT |
0.0195 USDT |
0.0187 USDT |
| 2023-04-25 |
0.0187 USDT |
5,548,529.3825 MONI |
0.0190 USDT |
0.0185 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-04-24 |
0.0192 USDT |
5,616,330.2163 MONI |
0.0201 USDT |
0.0185 USDT |
0.0202 USDT |
0.0188 USDT |
| 2023-04-23 |
0.0200 USDT |
6,018,176.2642 MONI |
0.0199 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-04-22 |
0.0193 USDT |
8,548,806.4416 MONI |
0.0189 USDT |
0.0189 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-04-21 |
0.0189 USDT |
7,414,468.6565 MONI |
0.0184 USDT |
0.0182 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-04-20 |
0.0196 USDT |
4,772,241.9389 MONI |
0.0199 USDT |
0.0190 USDT |
0.0206 USDT |
0.0193 USDT |
| 2023-04-19 |
0.0205 USDT |
830,620.1532 MONI |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-04-18 |
0.0212 USDT |
937,100.5170 MONI |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-04-17 |
0.0218 USDT |
656,722.2929 MONI |
0.0226 USDT |
0.0211 USDT |
0.0228 USDT |
0.0213 USDT |
| 2023-04-16 |
0.0222 USDT |
1,892,324.7231 MONI |
0.0220 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-04-15 |
0.0222 USDT |
5,312,551.3822 MONI |
0.0223 USDT |
0.0215 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-04-14 |
0.0229 USDT |
5,536,829.1509 MONI |
0.0226 USDT |
0.0220 USDT |
0.0238 USDT |
0.0224 USDT |
| 2023-04-13 |
0.0219 USDT |
5,024,564.8832 MONI |
0.0215 USDT |
0.0211 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-04-12 |
0.0212 USDT |
3,076,723.0359 MONI |
0.0215 USDT |
0.0207 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-04-11 |
0.0218 USDT |
3,008,576.0254 MONI |
0.0215 USDT |
0.0214 USDT |
0.0221 USDT |
0.0215 USDT |
| 2023-04-10 |
0.0213 USDT |
3,711,781.1292 MONI |
0.0218 USDT |
0.0208 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-04-09 |
0.0216 USDT |
3,478,420.8235 MONI |
0.0215 USDT |
0.0213 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-04-08 |
0.0214 USDT |
4,777,921.9116 MONI |
0.0213 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-04-07 |
0.0215 USDT |
3,693,549.7060 MONI |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-04-06 |
0.0227 USDT |
6,100,393.6213 MONI |
0.0231 USDT |
0.0211 USDT |
0.0236 USDT |
0.0215 USDT |
| 2023-04-05 |
0.0230 USDT |
5,948,098.1624 MONI |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-04-04 |
0.0231 USDT |
3,874,120.1191 MONI |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-04-03 |
0.0231 USDT |
5,866,928.2728 MONI |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-04-02 |
0.0231 USDT |
5,819,376.9285 MONI |
0.0229 USDT |
0.0228 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-04-01 |
0.0231 USDT |
4,288,439.8422 MONI |
0.0230 USDT |
0.0225 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-03-31 |
0.0233 USDT |
3,673,013.2661 MONI |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-03-30 |
0.0239 USDT |
3,838,163.8716 MONI |
0.0238 USDT |
0.0231 USDT |
0.0248 USDT |
0.0235 USDT |
| 2023-03-29 |
0.0234 USDT |
5,585,454.0890 MONI |
0.0238 USDT |
0.0224 USDT |
0.0249 USDT |
0.0229 USDT |
| 2023-03-28 |
0.0231 USDT |
3,703,998.6800 MONI |
0.0224 USDT |
0.0223 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-03-27 |
0.0229 USDT |
4,648,638.9657 MONI |
0.0228 USDT |
0.0222 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-03-26 |
0.0229 USDT |
4,511,933.5568 MONI |
0.0226 USDT |
0.0225 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-03-25 |
0.0229 USDT |
4,315,873.0444 MONI |
0.0225 USDT |
0.0224 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-03-24 |
0.0238 USDT |
5,582,545.7445 MONI |
0.0244 USDT |
0.0220 USDT |
0.0255 USDT |
0.0225 USDT |
| 2023-03-23 |
0.0239 USDT |
4,517,741.8108 MONI |
0.0246 USDT |
0.0228 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-03-22 |
0.0252 USDT |
4,299,411.9189 MONI |
0.0251 USDT |
0.0237 USDT |
0.0262 USDT |
0.0243 USDT |
| 2023-03-21 |
0.0261 USDT |
4,322,438.0140 MONI |
0.0266 USDT |
0.0255 USDT |
0.0272 USDT |
0.0256 USDT |
| 2023-03-20 |
0.0266 USDT |
5,139,988.4592 MONI |
0.0280 USDT |
0.0256 USDT |
0.0285 USDT |
0.0258 USDT |
| 2023-03-19 |
0.0275 USDT |
5,479,764.7932 MONI |
0.0271 USDT |
0.0267 USDT |
0.0285 USDT |
0.0279 USDT |
| 2023-03-18 |
0.0273 USDT |
4,853,088.3783 MONI |
0.0266 USDT |
0.0258 USDT |
0.0282 USDT |
0.0270 USDT |