Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0231 USDT |
5,866,928.2728 MONI |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-04-02 |
0.0231 USDT |
5,819,376.9285 MONI |
0.0229 USDT |
0.0228 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-04-01 |
0.0231 USDT |
4,288,439.8422 MONI |
0.0230 USDT |
0.0225 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-03-31 |
0.0233 USDT |
3,673,013.2661 MONI |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-03-30 |
0.0239 USDT |
3,838,163.8716 MONI |
0.0238 USDT |
0.0231 USDT |
0.0248 USDT |
0.0235 USDT |
| 2023-03-29 |
0.0234 USDT |
5,585,454.0890 MONI |
0.0238 USDT |
0.0224 USDT |
0.0249 USDT |
0.0229 USDT |
| 2023-03-28 |
0.0231 USDT |
3,703,998.6800 MONI |
0.0224 USDT |
0.0223 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-03-27 |
0.0229 USDT |
4,648,638.9657 MONI |
0.0228 USDT |
0.0222 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-03-26 |
0.0229 USDT |
4,511,933.5568 MONI |
0.0226 USDT |
0.0225 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-03-25 |
0.0229 USDT |
4,315,873.0444 MONI |
0.0225 USDT |
0.0224 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-03-24 |
0.0238 USDT |
5,582,545.7445 MONI |
0.0244 USDT |
0.0220 USDT |
0.0255 USDT |
0.0225 USDT |
| 2023-03-23 |
0.0239 USDT |
4,517,741.8108 MONI |
0.0246 USDT |
0.0228 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-03-22 |
0.0252 USDT |
4,299,411.9189 MONI |
0.0251 USDT |
0.0237 USDT |
0.0262 USDT |
0.0243 USDT |
| 2023-03-21 |
0.0261 USDT |
4,322,438.0140 MONI |
0.0266 USDT |
0.0255 USDT |
0.0272 USDT |
0.0256 USDT |
| 2023-03-20 |
0.0266 USDT |
5,139,988.4592 MONI |
0.0280 USDT |
0.0256 USDT |
0.0285 USDT |
0.0258 USDT |
| 2023-03-19 |
0.0275 USDT |
5,479,764.7932 MONI |
0.0271 USDT |
0.0267 USDT |
0.0285 USDT |
0.0279 USDT |
| 2023-03-18 |
0.0273 USDT |
4,853,088.3783 MONI |
0.0266 USDT |
0.0258 USDT |
0.0282 USDT |
0.0270 USDT |
| 2023-03-17 |
0.0265 USDT |
5,543,722.9732 MONI |
0.0255 USDT |
0.0252 USDT |
0.0279 USDT |
0.0262 USDT |
| 2023-03-16 |
0.0259 USDT |
4,717,113.7228 MONI |
0.0260 USDT |
0.0252 USDT |
0.0266 USDT |
0.0255 USDT |
| 2023-03-15 |
0.0272 USDT |
5,117,101.0844 MONI |
0.0278 USDT |
0.0252 USDT |
0.0287 USDT |
0.0261 USDT |
| 2023-03-14 |
0.0275 USDT |
5,447,909.9565 MONI |
0.0282 USDT |
0.0262 USDT |
0.0294 USDT |
0.0276 USDT |
| 2023-03-13 |
0.0259 USDT |
6,517,720.9179 MONI |
0.0244 USDT |
0.0239 USDT |
0.0296 USDT |
0.0276 USDT |
| 2023-03-12 |
0.0230 USDT |
5,669,850.2017 MONI |
0.0233 USDT |
0.0223 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-03-11 |
0.0234 USDT |
5,613,198.9635 MONI |
0.0241 USDT |
0.0224 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-03-10 |
0.0237 USDT |
6,634,878.7549 MONI |
0.0253 USDT |
0.0222 USDT |
0.0254 USDT |
0.0236 USDT |
| 2023-03-09 |
0.0270 USDT |
5,728,257.3725 MONI |
0.0280 USDT |
0.0243 USDT |
0.0289 USDT |
0.0253 USDT |
| 2023-03-08 |
0.0299 USDT |
4,975,288.9315 MONI |
0.0303 USDT |
0.0282 USDT |
0.0325 USDT |
0.0286 USDT |
| 2023-03-07 |
0.0294 USDT |
6,428,823.4083 MONI |
0.0287 USDT |
0.0272 USDT |
0.0332 USDT |
0.0296 USDT |
| 2023-03-06 |
0.0271 USDT |
4,126,962.5395 MONI |
0.0265 USDT |
0.0263 USDT |
0.0286 USDT |
0.0281 USDT |
| 2023-03-05 |
0.0267 USDT |
3,881,588.9851 MONI |
0.0271 USDT |
0.0260 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-03-04 |
0.0284 USDT |
3,076,058.9924 MONI |
0.0286 USDT |
0.0275 USDT |
0.0291 USDT |
0.0275 USDT |
| 2023-03-03 |
0.0286 USDT |
4,403,159.6957 MONI |
0.0307 USDT |
0.0279 USDT |
0.0308 USDT |
0.0283 USDT |
| 2023-03-02 |
0.0312 USDT |
6,910,423.1126 MONI |
0.0330 USDT |
0.0284 USDT |
0.0336 USDT |
0.0308 USDT |
| 2023-03-01 |
0.0340 USDT |
4,547,752.1239 MONI |
0.0348 USDT |
0.0324 USDT |
0.0349 USDT |
0.0332 USDT |
| 2023-02-28 |
0.0344 USDT |
3,629,232.6952 MONI |
0.0350 USDT |
0.0335 USDT |
0.0352 USDT |
0.0345 USDT |
| 2023-02-27 |
0.0352 USDT |
4,578,451.0464 MONI |
0.0357 USDT |
0.0344 USDT |
0.0362 USDT |
0.0349 USDT |
| 2023-02-26 |
0.0352 USDT |
2,197,670.8825 MONI |
0.0349 USDT |
0.0343 USDT |
0.0368 USDT |
0.0354 USDT |
| 2023-02-25 |
0.0346 USDT |
3,973,935.8369 MONI |
0.0326 USDT |
0.0326 USDT |
0.0371 USDT |
0.0346 USDT |
| 2023-02-24 |
0.0337 USDT |
5,073,412.3722 MONI |
0.0327 USDT |
0.0323 USDT |
0.0360 USDT |
0.0326 USDT |
| 2023-02-23 |
0.0356 USDT |
7,558,047.3994 MONI |
0.0326 USDT |
0.0322 USDT |
0.0394 USDT |
0.0325 USDT |
| 2023-02-22 |
0.0327 USDT |
3,918,293.6603 MONI |
0.0342 USDT |
0.0311 USDT |
0.0345 USDT |
0.0320 USDT |
| 2023-02-21 |
0.0361 USDT |
4,467,335.4130 MONI |
0.0361 USDT |
0.0337 USDT |
0.0381 USDT |
0.0352 USDT |
| 2023-02-20 |
0.0396 USDT |
6,351,676.6149 MONI |
0.0417 USDT |
0.0360 USDT |
0.0432 USDT |
0.0361 USDT |
| 2023-02-19 |
0.0432 USDT |
6,862,970.2991 MONI |
0.0463 USDT |
0.0410 USDT |
0.0466 USDT |
0.0417 USDT |
| 2023-02-18 |
0.0421 USDT |
11,327,107.7538 MONI |
0.0385 USDT |
0.0373 USDT |
0.0487 USDT |
0.0445 USDT |
| 2023-02-17 |
0.0353 USDT |
5,029,340.0737 MONI |
0.0344 USDT |
0.0340 USDT |
0.0382 USDT |
0.0373 USDT |
| 2023-02-16 |
0.0351 USDT |
6,807,240.2168 MONI |
0.0337 USDT |
0.0319 USDT |
0.0396 USDT |
0.0352 USDT |
| 2023-02-15 |
0.0320 USDT |
6,448,203.3865 MONI |
0.0320 USDT |
0.0300 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-02-14 |
0.0331 USDT |
5,458,088.7671 MONI |
0.0333 USDT |
0.0316 USDT |
0.0341 USDT |
0.0324 USDT |
| 2023-02-13 |
0.0326 USDT |
7,692,901.1277 MONI |
0.0361 USDT |
0.0303 USDT |
0.0363 USDT |
0.0327 USDT |