Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0371 USDT |
4,408,368.6058 MONI |
0.0384 USDT |
0.0354 USDT |
0.0388 USDT |
0.0376 USDT |
| 2023-02-11 |
0.0394 USDT |
5,280,383.4218 MONI |
0.0386 USDT |
0.0376 USDT |
0.0446 USDT |
0.0391 USDT |
| 2023-02-10 |
0.0388 USDT |
7,060,464.0986 MONI |
0.0374 USDT |
0.0350 USDT |
0.0439 USDT |
0.0378 USDT |
| 2023-02-09 |
0.0429 USDT |
9,268,019.7460 MONI |
0.0502 USDT |
0.0360 USDT |
0.0512 USDT |
0.0374 USDT |
| 2023-02-08 |
0.0526 USDT |
8,511,458.7610 MONI |
0.0527 USDT |
0.0462 USDT |
0.0594 USDT |
0.0485 USDT |
| 2023-02-07 |
0.0568 USDT |
15,187,376.7836 MONI |
0.0552 USDT |
0.0509 USDT |
0.0643 USDT |
0.0558 USDT |
| 2023-02-06 |
0.0568 USDT |
8,970,376.7621 MONI |
0.0535 USDT |
0.0520 USDT |
0.0610 USDT |
0.0544 USDT |
| 2023-02-05 |
0.0521 USDT |
13,735,834.2245 MONI |
0.0445 USDT |
0.0443 USDT |
0.0580 USDT |
0.0525 USDT |
| 2023-02-04 |
0.0436 USDT |
12,540,715.3041 MONI |
0.0379 USDT |
0.0361 USDT |
0.0490 USDT |
0.0436 USDT |
| 2023-02-03 |
0.0400 USDT |
10,418,186.1135 MONI |
0.0448 USDT |
0.0338 USDT |
0.0470 USDT |
0.0379 USDT |
| 2023-02-02 |
0.0430 USDT |
10,653,015.8433 MONI |
0.0425 USDT |
0.0378 USDT |
0.0480 USDT |
0.0417 USDT |
| 2023-02-01 |
0.0407 USDT |
15,636,595.4310 MONI |
0.0426 USDT |
0.0366 USDT |
0.0454 USDT |
0.0441 USDT |
| 2023-01-31 |
0.0321 USDT |
18,603,661.4237 MONI |
0.0264 USDT |
0.0222 USDT |
0.0430 USDT |
0.0411 USDT |
| 2023-01-30 |
0.0305 USDT |
25,066,449.1406 MONI |
0.0258 USDT |
0.0250 USDT |
0.0365 USDT |
0.0276 USDT |
| 2023-01-29 |
0.0204 USDT |
17,259,374.1652 MONI |
0.0180 USDT |
0.0178 USDT |
0.0234 USDT |
0.0219 USDT |
| 2023-01-28 |
0.0177 USDT |
13,935,856.2835 MONI |
0.0164 USDT |
0.0161 USDT |
0.0192 USDT |
0.0180 USDT |
| 2023-01-27 |
0.0163 USDT |
9,211,923.5560 MONI |
0.0166 USDT |
0.0156 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-01-26 |
0.0166 USDT |
10,209,839.9857 MONI |
0.0166 USDT |
0.0162 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-01-25 |
0.0166 USDT |
10,200,668.5578 MONI |
0.0171 USDT |
0.0160 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-01-24 |
0.0175 USDT |
11,544,311.9692 MONI |
0.0176 USDT |
0.0160 USDT |
0.0189 USDT |
0.0171 USDT |
| 2023-01-23 |
0.0192 USDT |
23,068,070.9417 MONI |
0.0162 USDT |
0.0162 USDT |
0.0258 USDT |
0.0176 USDT |
| 2023-01-22 |
0.0164 USDT |
7,009,110.0326 MONI |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-01-21 |
0.0162 USDT |
8,493,419.6109 MONI |
0.0162 USDT |
0.0157 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-01-20 |
0.0154 USDT |
7,964,875.8619 MONI |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-01-19 |
0.0152 USDT |
8,630,336.4786 MONI |
0.0160 USDT |
0.0148 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-01-18 |
0.0165 USDT |
6,489,922.6187 MONI |
0.0171 USDT |
0.0160 USDT |
0.0173 USDT |
0.0160 USDT |
| 2023-01-17 |
0.0170 USDT |
8,629,847.9946 MONI |
0.0170 USDT |
0.0168 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-01-16 |
0.0169 USDT |
8,342,598.6935 MONI |
0.0167 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-01-15 |
0.0170 USDT |
11,509,248.3951 MONI |
0.0176 USDT |
0.0165 USDT |
0.0178 USDT |
0.0168 USDT |
| 2023-01-14 |
0.0178 USDT |
8,369,394.7238 MONI |
0.0179 USDT |
0.0173 USDT |
0.0184 USDT |
0.0173 USDT |
| 2023-01-13 |
0.0171 USDT |
15,004,298.1258 MONI |
0.0151 USDT |
0.0148 USDT |
0.0217 USDT |
0.0180 USDT |
| 2023-01-12 |
0.0146 USDT |
10,175,504.3771 MONI |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-01-11 |
0.0145 USDT |
9,634,028.6833 MONI |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-01-10 |
0.0147 USDT |
8,277,061.7087 MONI |
0.0149 USDT |
0.0142 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-01-09 |
0.0163 USDT |
18,254,228.5451 MONI |
0.0145 USDT |
0.0144 USDT |
0.0235 USDT |
0.0150 USDT |
| 2023-01-08 |
0.0144 USDT |
11,500,924.7243 MONI |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-01-07 |
0.0145 USDT |
7,646,565.3209 MONI |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-01-06 |
0.0148 USDT |
8,797,235.2345 MONI |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-01-05 |
0.0150 USDT |
9,812,298.3387 MONI |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-01-04 |
0.0157 USDT |
4,661,622.4724 MONI |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-01-03 |
0.0160 USDT |
6,386,258.0400 MONI |
0.0164 USDT |
0.0156 USDT |
0.0168 USDT |
0.0157 USDT |
| 2023-01-02 |
0.0163 USDT |
5,526,707.9915 MONI |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-01-01 |
0.0164 USDT |
4,019,499.2227 MONI |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-12-31 |
0.0169 USDT |
5,367,316.8710 MONI |
0.0176 USDT |
0.0166 USDT |
0.0176 USDT |
0.0166 USDT |
| 2022-12-30 |
0.0175 USDT |
7,820,583.6522 MONI |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-12-29 |
0.0176 USDT |
7,052,308.4923 MONI |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-12-28 |
0.0177 USDT |
6,564,847.1627 MONI |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0176 USDT |
| 2022-12-27 |
0.0178 USDT |
7,471,096.2455 MONI |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-12-26 |
0.0178 USDT |
7,945,252.8424 MONI |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-12-25 |
0.0176 USDT |
7,425,882.0525 MONI |
0.0177 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |