Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0165 USDT |
10,320,584.7629 MONI |
0.0163 USDT |
0.0158 USDT |
0.0175 USDT |
0.0162 USDT |
| 2022-12-22 |
0.0163 USDT |
7,806,429.6612 MONI |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-12-21 |
0.0166 USDT |
8,396,364.8855 MONI |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-12-20 |
0.0168 USDT |
8,390,507.4330 MONI |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-12-19 |
0.0168 USDT |
9,080,751.5916 MONI |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-12-18 |
0.0167 USDT |
5,736,379.0593 MONI |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-12-17 |
0.0173 USDT |
8,270,648.4583 MONI |
0.0179 USDT |
0.0164 USDT |
0.0179 USDT |
0.0165 USDT |
| 2022-12-16 |
0.0173 USDT |
6,751,403.3159 MONI |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-12-15 |
0.0175 USDT |
7,434,181.7298 MONI |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-12-14 |
0.0188 USDT |
7,908,537.9517 MONI |
0.0194 USDT |
0.0170 USDT |
0.0197 USDT |
0.0176 USDT |
| 2022-12-13 |
0.0205 USDT |
6,802,881.6122 MONI |
0.0208 USDT |
0.0191 USDT |
0.0229 USDT |
0.0194 USDT |
| 2022-12-12 |
0.0187 USDT |
5,520,363.3873 MONI |
0.0187 USDT |
0.0182 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-12-11 |
0.0191 USDT |
7,643,259.4724 MONI |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-12-10 |
0.0197 USDT |
5,564,848.7881 MONI |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0192 USDT |
| 2022-12-09 |
0.0197 USDT |
6,636,890.4207 MONI |
0.0199 USDT |
0.0193 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-12-08 |
0.0201 USDT |
6,378,079.0077 MONI |
0.0205 USDT |
0.0195 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-12-07 |
0.0208 USDT |
6,852,254.0904 MONI |
0.0194 USDT |
0.0192 USDT |
0.0249 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0203 USDT |
6,114,610.8631 MONI |
0.0203 USDT |
0.0196 USDT |
0.0206 USDT |
0.0196 USDT |
| 2022-12-05 |
0.0209 USDT |
6,599,473.7366 MONI |
0.0210 USDT |
0.0198 USDT |
0.0216 USDT |
0.0203 USDT |
| 2022-12-04 |
0.0212 USDT |
4,743,524.2388 MONI |
0.0212 USDT |
0.0208 USDT |
0.0219 USDT |
0.0210 USDT |
| 2022-12-03 |
0.0214 USDT |
4,922,074.6511 MONI |
0.0215 USDT |
0.0210 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-12-02 |
0.0216 USDT |
4,909,874.9518 MONI |
0.0224 USDT |
0.0212 USDT |
0.0225 USDT |
0.0215 USDT |
| 2022-12-01 |
0.0232 USDT |
5,095,101.5020 MONI |
0.0228 USDT |
0.0221 USDT |
0.0251 USDT |
0.0225 USDT |
| 2022-11-30 |
0.0223 USDT |
4,883,594.8665 MONI |
0.0222 USDT |
0.0218 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-11-29 |
0.0222 USDT |
7,962,226.7552 MONI |
0.0219 USDT |
0.0214 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-11-28 |
0.0224 USDT |
7,079,247.1524 MONI |
0.0231 USDT |
0.0214 USDT |
0.0233 USDT |
0.0218 USDT |
| 2022-11-27 |
0.0232 USDT |
5,466,533.1303 MONI |
0.0232 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-11-26 |
0.0244 USDT |
5,152,985.7272 MONI |
0.0246 USDT |
0.0230 USDT |
0.0258 USDT |
0.0232 USDT |
| 2022-11-25 |
0.0241 USDT |
4,020,255.8874 MONI |
0.0245 USDT |
0.0230 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-11-24 |
0.0248 USDT |
5,136,692.0502 MONI |
0.0244 USDT |
0.0240 USDT |
0.0263 USDT |
0.0254 USDT |
| 2022-11-23 |
0.0238 USDT |
4,686,771.7689 MONI |
0.0230 USDT |
0.0230 USDT |
0.0251 USDT |
0.0242 USDT |
| 2022-11-22 |
0.0230 USDT |
5,506,110.1539 MONI |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-11-21 |
0.0239 USDT |
6,222,659.7743 MONI |
0.0251 USDT |
0.0225 USDT |
0.0251 USDT |
0.0228 USDT |
| 2022-11-20 |
0.0254 USDT |
7,694,492.4329 MONI |
0.0253 USDT |
0.0251 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-11-19 |
0.0252 USDT |
9,899,957.1350 MONI |
0.0246 USDT |
0.0245 USDT |
0.0283 USDT |
0.0254 USDT |
| 2022-11-18 |
0.0246 USDT |
7,554,948.0838 MONI |
0.0248 USDT |
0.0240 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-11-17 |
0.0248 USDT |
130,180.4497 MONI |
0.0249 USDT |
0.0240 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-11-16 |
0.0267 USDT |
541,721.1089 MONI |
0.0269 USDT |
0.0253 USDT |
0.0272 USDT |
0.0256 USDT |
| 2022-11-15 |
0.0276 USDT |
95,645.9772 MONI |
0.0270 USDT |
0.0265 USDT |
0.0288 USDT |
0.0272 USDT |
| 2022-11-14 |
0.0277 USDT |
592,046.1701 MONI |
0.0279 USDT |
0.0259 USDT |
0.0291 USDT |
0.0267 USDT |
| 2022-11-13 |
0.0284 USDT |
151,585.0687 MONI |
0.0285 USDT |
0.0281 USDT |
0.0292 USDT |
0.0283 USDT |
| 2022-11-12 |
0.0289 USDT |
348,246.0671 MONI |
0.0305 USDT |
0.0282 USDT |
0.0305 USDT |
0.0287 USDT |
| 2022-11-11 |
0.0309 USDT |
289,407.9847 MONI |
0.0322 USDT |
0.0297 USDT |
0.0325 USDT |
0.0305 USDT |
| 2022-11-10 |
0.0310 USDT |
179,194.7439 MONI |
0.0291 USDT |
0.0285 USDT |
0.0328 USDT |
0.0320 USDT |
| 2022-11-09 |
0.0355 USDT |
1,938,102.0988 MONI |
0.0374 USDT |
0.0285 USDT |
0.0386 USDT |
0.0297 USDT |
| 2022-11-08 |
0.0393 USDT |
4,393,794.2774 MONI |
0.0413 USDT |
0.0361 USDT |
0.0444 USDT |
0.0376 USDT |
| 2022-11-07 |
0.0422 USDT |
3,290,076.2485 MONI |
0.0428 USDT |
0.0408 USDT |
0.0433 USDT |
0.0416 USDT |
| 2022-11-06 |
0.0449 USDT |
2,353,042.9901 MONI |
0.0458 USDT |
0.0432 USDT |
0.0462 USDT |
0.0437 USDT |
| 2022-11-05 |
0.0443 USDT |
3,058,742.0736 MONI |
0.0438 USDT |
0.0434 USDT |
0.0463 USDT |
0.0455 USDT |
| 2022-11-04 |
0.0438 USDT |
3,369,506.0963 MONI |
0.0434 USDT |
0.0429 USDT |
0.0447 USDT |
0.0439 USDT |