Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0429 USDT |
3,582,609.5540 MONI |
0.0435 USDT |
0.0412 USDT |
0.0442 USDT |
0.0430 USDT |
| 2022-11-02 |
0.0467 USDT |
3,119,896.2718 MONI |
0.0484 USDT |
0.0434 USDT |
0.0487 USDT |
0.0442 USDT |
| 2022-11-01 |
0.0501 USDT |
2,664,232.2641 MONI |
0.0511 USDT |
0.0481 USDT |
0.0515 USDT |
0.0498 USDT |
| 2022-10-31 |
0.0520 USDT |
2,957,630.1593 MONI |
0.0533 USDT |
0.0498 USDT |
0.0543 USDT |
0.0510 USDT |
| 2022-10-30 |
0.0536 USDT |
1,968,874.2820 MONI |
0.0533 USDT |
0.0530 USDT |
0.0543 USDT |
0.0538 USDT |
| 2022-10-29 |
0.0538 USDT |
2,599,308.0438 MONI |
0.0537 USDT |
0.0525 USDT |
0.0550 USDT |
0.0545 USDT |
| 2022-10-28 |
0.0540 USDT |
3,369,005.8488 MONI |
0.0543 USDT |
0.0529 USDT |
0.0552 USDT |
0.0537 USDT |
| 2022-10-27 |
0.0551 USDT |
1,418,038.0530 MONI |
0.0551 USDT |
0.0545 USDT |
0.0560 USDT |
0.0552 USDT |
| 2022-10-26 |
0.0538 USDT |
1,807,808.4438 MONI |
0.0530 USDT |
0.0526 USDT |
0.0557 USDT |
0.0555 USDT |
| 2022-10-25 |
0.0533 USDT |
2,687,398.8391 MONI |
0.0529 USDT |
0.0521 USDT |
0.0544 USDT |
0.0534 USDT |
| 2022-10-24 |
0.0540 USDT |
2,108,954.6640 MONI |
0.0546 USDT |
0.0532 USDT |
0.0550 USDT |
0.0538 USDT |
| 2022-10-23 |
0.0551 USDT |
2,059,807.1463 MONI |
0.0557 USDT |
0.0527 USDT |
0.0568 USDT |
0.0542 USDT |
| 2022-10-22 |
0.0564 USDT |
1,978,593.9858 MONI |
0.0561 USDT |
0.0554 USDT |
0.0572 USDT |
0.0567 USDT |
| 2022-10-21 |
0.0564 USDT |
2,592,754.0244 MONI |
0.0574 USDT |
0.0534 USDT |
0.0576 USDT |
0.0556 USDT |
| 2022-10-20 |
0.0579 USDT |
2,783,576.6782 MONI |
0.0571 USDT |
0.0567 USDT |
0.0602 USDT |
0.0576 USDT |
| 2022-10-19 |
0.0593 USDT |
4,190,977.4964 MONI |
0.0570 USDT |
0.0566 USDT |
0.0664 USDT |
0.0573 USDT |
| 2022-10-18 |
0.0577 USDT |
2,466,781.8658 MONI |
0.0582 USDT |
0.0566 USDT |
0.0585 USDT |
0.0568 USDT |
| 2022-10-17 |
0.0590 USDT |
2,796,206.4125 MONI |
0.0598 USDT |
0.0580 USDT |
0.0609 USDT |
0.0582 USDT |
| 2022-10-16 |
0.0587 USDT |
2,345,739.5823 MONI |
0.0590 USDT |
0.0580 USDT |
0.0608 USDT |
0.0591 USDT |
| 2022-10-15 |
0.0572 USDT |
2,423,322.3401 MONI |
0.0577 USDT |
0.0560 USDT |
0.0614 USDT |
0.0601 USDT |
| 2022-10-14 |
0.0590 USDT |
2,717,753.7977 MONI |
0.0564 USDT |
0.0564 USDT |
0.0620 USDT |
0.0581 USDT |
| 2022-10-13 |
0.0573 USDT |
2,201,121.4332 MONI |
0.0574 USDT |
0.0560 USDT |
0.0590 USDT |
0.0571 USDT |
| 2022-10-12 |
0.0585 USDT |
2,668,532.3197 MONI |
0.0604 USDT |
0.0565 USDT |
0.0616 USDT |
0.0576 USDT |
| 2022-10-11 |
0.0613 USDT |
2,208,875.9576 MONI |
0.0620 USDT |
0.0600 USDT |
0.0628 USDT |
0.0606 USDT |
| 2022-10-10 |
0.0624 USDT |
2,493,537.5305 MONI |
0.0631 USDT |
0.0613 USDT |
0.0649 USDT |
0.0617 USDT |
| 2022-10-09 |
0.0632 USDT |
2,575,977.7555 MONI |
0.0636 USDT |
0.0620 USDT |
0.0663 USDT |
0.0639 USDT |
| 2022-10-08 |
0.0633 USDT |
3,203,477.5755 MONI |
0.0636 USDT |
0.0625 USDT |
0.0649 USDT |
0.0634 USDT |
| 2022-10-07 |
0.0649 USDT |
3,978,723.5887 MONI |
0.0626 USDT |
0.0620 USDT |
0.0708 USDT |
0.0635 USDT |
| 2022-10-06 |
0.0636 USDT |
362,282.2455 MONI |
0.0661 USDT |
0.0620 USDT |
0.0672 USDT |
0.0640 USDT |
| 2022-10-05 |
0.0640 USDT |
1,726,209.1481 MONI |
0.0630 USDT |
0.0610 USDT |
0.0710 USDT |
0.0681 USDT |
| 2022-10-04 |
0.0643 USDT |
1,269,422.2736 MONI |
0.0654 USDT |
0.0611 USDT |
0.0671 USDT |
0.0645 USDT |
| 2022-10-03 |
0.0647 USDT |
2,864,371.5658 MONI |
0.0621 USDT |
0.0615 USDT |
0.0700 USDT |
0.0655 USDT |
| 2022-10-02 |
0.0614 USDT |
1,147,861.5142 MONI |
0.0607 USDT |
0.0602 USDT |
0.0635 USDT |
0.0613 USDT |
| 2022-10-01 |
0.0608 USDT |
1,165,529.9920 MONI |
0.0622 USDT |
0.0600 USDT |
0.0642 USDT |
0.0607 USDT |
| 2022-09-30 |
0.0646 USDT |
1,770,714.4130 MONI |
0.0663 USDT |
0.0608 USDT |
0.0680 USDT |
0.0617 USDT |
| 2022-09-29 |
0.0648 USDT |
2,330,280.9963 MONI |
0.0627 USDT |
0.0617 USDT |
0.0690 USDT |
0.0660 USDT |
| 2022-09-28 |
0.0629 USDT |
1,438,328.9799 MONI |
0.0636 USDT |
0.0610 USDT |
0.0644 USDT |
0.0626 USDT |
| 2022-09-27 |
0.0671 USDT |
1,550,723.2323 MONI |
0.0651 USDT |
0.0646 USDT |
0.0724 USDT |
0.0647 USDT |
| 2022-09-26 |
0.0665 USDT |
1,677,941.1901 MONI |
0.0673 USDT |
0.0637 USDT |
0.0739 USDT |
0.0652 USDT |
| 2022-09-25 |
0.0685 USDT |
2,373,696.5460 MONI |
0.0692 USDT |
0.0665 USDT |
0.0697 USDT |
0.0673 USDT |
| 2022-09-24 |
0.0685 USDT |
2,226,013.9310 MONI |
0.0678 USDT |
0.0667 USDT |
0.0709 USDT |
0.0691 USDT |
| 2022-09-23 |
0.0709 USDT |
2,653,952.0396 MONI |
0.0731 USDT |
0.0690 USDT |
0.0743 USDT |
0.0697 USDT |
| 2022-09-22 |
0.0689 USDT |
2,251,822.0573 MONI |
0.0703 USDT |
0.0678 USDT |
0.0707 USDT |
0.0681 USDT |
| 2022-09-21 |
0.0729 USDT |
2,927,262.1606 MONI |
0.0681 USDT |
0.0672 USDT |
0.0800 USDT |
0.0719 USDT |
| 2022-09-20 |
0.0725 USDT |
2,088,087.0824 MONI |
0.0745 USDT |
0.0687 USDT |
0.0754 USDT |
0.0710 USDT |
| 2022-09-19 |
0.0759 USDT |
1,957,643.5136 MONI |
0.0782 USDT |
0.0732 USDT |
0.0790 USDT |
0.0741 USDT |
| 2022-09-18 |
0.0879 USDT |
2,871,867.1946 MONI |
0.0880 USDT |
0.0804 USDT |
0.0928 USDT |
0.0819 USDT |
| 2022-09-17 |
0.1094 USDT |
3,741,227.2684 MONI |
0.1104 USDT |
0.0900 USDT |
0.1214 USDT |
0.0908 USDT |
| 2022-09-16 |
0.1425 USDT |
8,071,273.2463 MONI |
0.1199 USDT |
0.1019 USDT |
0.2253 USDT |
0.1066 USDT |
| 2022-09-15 |
0.1101 USDT |
2,272,374.4078 MONI |
0.0956 USDT |
0.0944 USDT |
0.1265 USDT |
0.1242 USDT |