Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0978 USDT |
1,511,993.8247 MONI |
0.0941 USDT |
0.0939 USDT |
0.1028 USDT |
0.0958 USDT |
| 2022-09-13 |
0.1017 USDT |
1,621,777.1390 MONI |
0.1059 USDT |
0.0850 USDT |
0.1086 USDT |
0.0915 USDT |
| 2022-09-12 |
0.1137 USDT |
2,373,870.2961 MONI |
0.1239 USDT |
0.1056 USDT |
0.1275 USDT |
0.1065 USDT |
| 2022-09-11 |
0.1092 USDT |
3,211,832.2497 MONI |
0.1165 USDT |
0.1000 USDT |
0.1189 USDT |
0.1140 USDT |
| 2022-09-10 |
0.1135 USDT |
9,860,874.5245 MONI |
0.0800 USDT |
0.0761 USDT |
0.1544 USDT |
0.1130 USDT |
| 2022-09-09 |
0.0647 USDT |
1,974,287.6746 MONI |
0.0618 USDT |
0.0606 USDT |
0.0750 USDT |
0.0741 USDT |
| 2022-09-08 |
0.0623 USDT |
1,899,686.6773 MONI |
0.0625 USDT |
0.0614 USDT |
0.0637 USDT |
0.0624 USDT |
| 2022-09-07 |
0.0598 USDT |
2,456,515.8244 MONI |
0.0604 USDT |
0.0575 USDT |
0.0654 USDT |
0.0619 USDT |
| 2022-09-06 |
0.0645 USDT |
1,899,786.4830 MONI |
0.0642 USDT |
0.0610 USDT |
0.0693 USDT |
0.0619 USDT |
| 2022-09-05 |
0.0612 USDT |
2,510,988.1654 MONI |
0.0611 USDT |
0.0601 USDT |
0.0623 USDT |
0.0613 USDT |
| 2022-09-04 |
0.0614 USDT |
2,159,557.7623 MONI |
0.0612 USDT |
0.0603 USDT |
0.0623 USDT |
0.0614 USDT |
| 2022-09-03 |
0.0625 USDT |
2,804,205.0884 MONI |
0.0647 USDT |
0.0607 USDT |
0.0647 USDT |
0.0618 USDT |
| 2022-09-02 |
0.0652 USDT |
2,068,949.9093 MONI |
0.0643 USDT |
0.0636 USDT |
0.0669 USDT |
0.0650 USDT |
| 2022-09-01 |
0.0668 USDT |
1,522,634.6890 MONI |
0.0675 USDT |
0.0637 USDT |
0.0700 USDT |
0.0645 USDT |
| 2022-08-31 |
0.0723 USDT |
1,683,810.6733 MONI |
0.0742 USDT |
0.0700 USDT |
0.0750 USDT |
0.0704 USDT |
| 2022-08-30 |
0.0749 USDT |
2,631,487.9586 MONI |
0.0740 USDT |
0.0715 USDT |
0.0809 USDT |
0.0741 USDT |
| 2022-08-29 |
0.0698 USDT |
1,539,719.2378 MONI |
0.0698 USDT |
0.0675 USDT |
0.0748 USDT |
0.0721 USDT |
| 2022-08-28 |
0.0692 USDT |
2,364,890.5244 MONI |
0.0680 USDT |
0.0679 USDT |
0.0723 USDT |
0.0698 USDT |
| 2022-08-27 |
0.0694 USDT |
2,407,615.8171 MONI |
0.0700 USDT |
0.0672 USDT |
0.0723 USDT |
0.0683 USDT |
| 2022-08-26 |
0.0726 USDT |
2,523,311.5417 MONI |
0.0747 USDT |
0.0694 USDT |
0.0751 USDT |
0.0696 USDT |
| 2022-08-25 |
0.0743 USDT |
2,476,609.8478 MONI |
0.0738 USDT |
0.0727 USDT |
0.0757 USDT |
0.0754 USDT |
| 2022-08-24 |
0.0750 USDT |
1,889,202.4725 MONI |
0.0757 USDT |
0.0732 USDT |
0.0774 USDT |
0.0741 USDT |
| 2022-08-23 |
0.0768 USDT |
179,130.5294 MONI |
0.0769 USDT |
0.0736 USDT |
0.0793 USDT |
0.0759 USDT |
| 2022-08-22 |
0.0755 USDT |
1,737,172.0231 MONI |
0.0811 USDT |
0.0728 USDT |
0.0822 USDT |
0.0740 USDT |
| 2022-08-21 |
0.0838 USDT |
1,629,331.1633 MONI |
0.0759 USDT |
0.0759 USDT |
0.0975 USDT |
0.0862 USDT |
| 2022-08-20 |
0.0689 USDT |
4,384,412.3156 MONI |
0.0613 USDT |
0.0606 USDT |
0.0817 USDT |
0.0784 USDT |
| 2022-08-19 |
0.0618 USDT |
3,304,716.4452 MONI |
0.0636 USDT |
0.0579 USDT |
0.0658 USDT |
0.0616 USDT |
| 2022-08-18 |
0.0671 USDT |
2,183,493.3553 MONI |
0.0682 USDT |
0.0644 USDT |
0.0688 USDT |
0.0658 USDT |
| 2022-08-17 |
0.0712 USDT |
2,511,434.0324 MONI |
0.0730 USDT |
0.0687 USDT |
0.0745 USDT |
0.0688 USDT |
| 2022-08-16 |
0.0789 USDT |
1,584,800.6818 MONI |
0.0766 USDT |
0.0734 USDT |
0.0828 USDT |
0.0744 USDT |
| 2022-08-15 |
0.0788 USDT |
2,161,835.9258 MONI |
0.0785 USDT |
0.0753 USDT |
0.0817 USDT |
0.0768 USDT |
| 2022-08-14 |
0.0815 USDT |
1,879,530.9037 MONI |
0.0808 USDT |
0.0792 USDT |
0.0849 USDT |
0.0798 USDT |
| 2022-08-13 |
0.0779 USDT |
2,010,098.7167 MONI |
0.0771 USDT |
0.0756 USDT |
0.0831 USDT |
0.0790 USDT |
| 2022-08-12 |
0.0742 USDT |
1,848,271.0363 MONI |
0.0731 USDT |
0.0725 USDT |
0.0780 USDT |
0.0766 USDT |
| 2022-08-11 |
0.0762 USDT |
1,453,823.5456 MONI |
0.0757 USDT |
0.0722 USDT |
0.0796 USDT |
0.0740 USDT |
| 2022-08-10 |
0.0752 USDT |
2,747,117.7998 MONI |
0.0769 USDT |
0.0711 USDT |
0.0808 USDT |
0.0760 USDT |
| 2022-08-09 |
0.0738 USDT |
5,497,586.0070 MONI |
0.0682 USDT |
0.0680 USDT |
0.0849 USDT |
0.0743 USDT |
| 2022-08-08 |
0.0671 USDT |
2,592,698.3196 MONI |
0.0657 USDT |
0.0649 USDT |
0.0712 USDT |
0.0704 USDT |
| 2022-08-07 |
0.0645 USDT |
2,623,837.8544 MONI |
0.0629 USDT |
0.0614 USDT |
0.0676 USDT |
0.0654 USDT |
| 2022-08-06 |
0.0636 USDT |
1,717,069.4699 MONI |
0.0643 USDT |
0.0622 USDT |
0.0648 USDT |
0.0641 USDT |
| 2022-08-05 |
0.0635 USDT |
2,710,751.2896 MONI |
0.0625 USDT |
0.0617 USDT |
0.0659 USDT |
0.0646 USDT |
| 2022-08-04 |
0.0624 USDT |
1,528,530.4972 MONI |
0.0639 USDT |
0.0610 USDT |
0.0660 USDT |
0.0621 USDT |
| 2022-08-03 |
0.0637 USDT |
1,922,555.6587 MONI |
0.0623 USDT |
0.0616 USDT |
0.0676 USDT |
0.0649 USDT |
| 2022-08-02 |
0.0615 USDT |
2,389,423.1588 MONI |
0.0623 USDT |
0.0603 USDT |
0.0630 USDT |
0.0624 USDT |
| 2022-08-01 |
0.0628 USDT |
2,436,723.7330 MONI |
0.0629 USDT |
0.0610 USDT |
0.0638 USDT |
0.0621 USDT |
| 2022-07-31 |
0.0643 USDT |
668,344.2427 MONI |
0.0637 USDT |
0.0631 USDT |
0.0662 USDT |
0.0637 USDT |
| 2022-07-30 |
0.0648 USDT |
1,377,432.6787 MONI |
0.0657 USDT |
0.0633 USDT |
0.0673 USDT |
0.0643 USDT |
| 2022-07-29 |
0.0637 USDT |
1,957,301.4122 MONI |
0.0630 USDT |
0.0622 USDT |
0.0656 USDT |
0.0653 USDT |
| 2022-07-28 |
0.0623 USDT |
1,312,604.8660 MONI |
0.0635 USDT |
0.0615 USDT |
0.0641 USDT |
0.0634 USDT |
| 2022-07-27 |
0.0600 USDT |
2,072,502.7806 MONI |
0.0592 USDT |
0.0590 USDT |
0.0631 USDT |
0.0623 USDT |