Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0602 USDT |
2,817,466.6004 MONI |
0.0617 USDT |
0.0581 USDT |
0.0620 USDT |
0.0591 USDT |
| 2022-07-25 |
0.0630 USDT |
1,757,596.9865 MONI |
0.0661 USDT |
0.0620 USDT |
0.0669 USDT |
0.0620 USDT |
| 2022-07-24 |
0.0663 USDT |
1,906,429.2778 MONI |
0.0642 USDT |
0.0631 USDT |
0.0737 USDT |
0.0665 USDT |
| 2022-07-23 |
0.0643 USDT |
2,031,060.2325 MONI |
0.0641 USDT |
0.0632 USDT |
0.0669 USDT |
0.0638 USDT |
| 2022-07-22 |
0.0666 USDT |
942,667.1991 MONI |
0.0674 USDT |
0.0642 USDT |
0.0690 USDT |
0.0643 USDT |
| 2022-07-21 |
0.0651 USDT |
1,385,551.5477 MONI |
0.0670 USDT |
0.0613 USDT |
0.0689 USDT |
0.0662 USDT |
| 2022-07-20 |
0.0663 USDT |
1,276,636.2847 MONI |
0.0637 USDT |
0.0631 USDT |
0.0703 USDT |
0.0661 USDT |
| 2022-07-19 |
0.0613 USDT |
1,245,489.9000 MONI |
0.0610 USDT |
0.0604 USDT |
0.0666 USDT |
0.0634 USDT |
| 2022-07-18 |
0.0594 USDT |
2,008,769.7969 MONI |
0.0580 USDT |
0.0578 USDT |
0.0630 USDT |
0.0601 USDT |
| 2022-07-17 |
0.0574 USDT |
1,940,354.7739 MONI |
0.0565 USDT |
0.0558 USDT |
0.0609 USDT |
0.0582 USDT |
| 2022-07-16 |
0.0578 USDT |
2,980,910.8893 MONI |
0.0597 USDT |
0.0550 USDT |
0.0607 USDT |
0.0565 USDT |
| 2022-07-15 |
0.0617 USDT |
2,948,739.2872 MONI |
0.0580 USDT |
0.0570 USDT |
0.1000 USDT |
0.0591 USDT |
| 2022-07-14 |
0.0602 USDT |
1,819,882.5002 MONI |
0.0615 USDT |
0.0564 USDT |
0.0649 USDT |
0.0590 USDT |
| 2022-07-13 |
0.0546 USDT |
1,808,592.0865 MONI |
0.0529 USDT |
0.0517 USDT |
0.0579 USDT |
0.0564 USDT |
| 2022-07-12 |
0.0551 USDT |
2,849,167.1115 MONI |
0.0598 USDT |
0.0523 USDT |
0.0600 USDT |
0.0535 USDT |
| 2022-07-11 |
0.0624 USDT |
2,426,476.8916 MONI |
0.0641 USDT |
0.0598 USDT |
0.0645 USDT |
0.0601 USDT |
| 2022-07-10 |
0.0737 USDT |
5,414,193.3047 MONI |
0.0632 USDT |
0.0611 USDT |
0.0900 USDT |
0.0621 USDT |
| 2022-07-09 |
0.0616 USDT |
459,536.5447 MONI |
0.0577 USDT |
0.0574 USDT |
0.0696 USDT |
0.0627 USDT |
| 2022-07-08 |
0.0582 USDT |
387,893.2166 MONI |
0.0558 USDT |
0.0552 USDT |
0.0609 USDT |
0.0583 USDT |
| 2022-07-07 |
0.0568 USDT |
3,172,058.9413 MONI |
0.0524 USDT |
0.0517 USDT |
0.0830 USDT |
0.0558 USDT |
| 2022-07-06 |
0.0531 USDT |
2,138,285.0560 MONI |
0.0546 USDT |
0.0505 USDT |
0.0566 USDT |
0.0523 USDT |
| 2022-07-05 |
0.0549 USDT |
2,847,622.0421 MONI |
0.0552 USDT |
0.0535 USDT |
0.0565 USDT |
0.0546 USDT |
| 2022-07-04 |
0.0533 USDT |
1,989,295.8274 MONI |
0.0535 USDT |
0.0517 USDT |
0.0561 USDT |
0.0549 USDT |
| 2022-07-03 |
0.0543 USDT |
2,223,571.4375 MONI |
0.0548 USDT |
0.0525 USDT |
0.0565 USDT |
0.0537 USDT |
| 2022-07-02 |
0.0554 USDT |
2,271,401.2200 MONI |
0.0569 USDT |
0.0517 USDT |
0.0572 USDT |
0.0545 USDT |
| 2022-07-01 |
0.0567 USDT |
1,675,184.6095 MONI |
0.0547 USDT |
0.0547 USDT |
0.0593 USDT |
0.0566 USDT |
| 2022-06-30 |
0.0558 USDT |
1,723,007.9634 MONI |
0.0590 USDT |
0.0519 USDT |
0.0592 USDT |
0.0552 USDT |
| 2022-06-29 |
0.0651 USDT |
3,288,069.7935 MONI |
0.0641 USDT |
0.0580 USDT |
0.1018 USDT |
0.0588 USDT |
| 2022-06-28 |
0.0665 USDT |
2,022,104.6992 MONI |
0.0658 USDT |
0.0653 USDT |
0.0677 USDT |
0.0657 USDT |
| 2022-06-27 |
0.0669 USDT |
1,925,710.6828 MONI |
0.0676 USDT |
0.0648 USDT |
0.0685 USDT |
0.0660 USDT |
| 2022-06-26 |
0.0694 USDT |
1,959,836.2884 MONI |
0.0687 USDT |
0.0675 USDT |
0.0725 USDT |
0.0699 USDT |
| 2022-06-25 |
0.0688 USDT |
2,360,684.0932 MONI |
0.0686 USDT |
0.0675 USDT |
0.0705 USDT |
0.0686 USDT |
| 2022-06-24 |
0.0678 USDT |
1,724,408.6522 MONI |
0.0688 USDT |
0.0655 USDT |
0.0698 USDT |
0.0681 USDT |
| 2022-06-23 |
0.0672 USDT |
1,666,122.1160 MONI |
0.0676 USDT |
0.0655 USDT |
0.0690 USDT |
0.0674 USDT |
| 2022-06-22 |
0.0688 USDT |
1,247,194.2581 MONI |
0.0698 USDT |
0.0675 USDT |
0.0709 USDT |
0.0677 USDT |
| 2022-06-21 |
0.0719 USDT |
2,162,952.8299 MONI |
0.0707 USDT |
0.0686 USDT |
0.0755 USDT |
0.0704 USDT |
| 2022-06-20 |
0.0697 USDT |
2,056,178.3303 MONI |
0.0692 USDT |
0.0675 USDT |
0.0735 USDT |
0.0702 USDT |
| 2022-06-19 |
0.0675 USDT |
1,833,664.3196 MONI |
0.0654 USDT |
0.0628 USDT |
0.0723 USDT |
0.0693 USDT |
| 2022-06-18 |
0.0697 USDT |
1,933,035.3976 MONI |
0.0770 USDT |
0.0633 USDT |
0.0775 USDT |
0.0634 USDT |
| 2022-06-17 |
0.0764 USDT |
2,017,104.1395 MONI |
0.0757 USDT |
0.0751 USDT |
0.0795 USDT |
0.0767 USDT |
| 2022-06-16 |
0.0822 USDT |
1,922,147.5117 MONI |
0.0847 USDT |
0.0754 USDT |
0.0885 USDT |
0.0781 USDT |
| 2022-06-15 |
0.0831 USDT |
1,868,574.2891 MONI |
0.0851 USDT |
0.0782 USDT |
0.0856 USDT |
0.0847 USDT |
| 2022-06-14 |
0.0844 USDT |
1,697,562.9279 MONI |
0.0844 USDT |
0.0810 USDT |
0.0899 USDT |
0.0853 USDT |
| 2022-06-13 |
0.0887 USDT |
3,039,139.6972 MONI |
0.0947 USDT |
0.0808 USDT |
0.0990 USDT |
0.0855 USDT |
| 2022-06-12 |
0.0940 USDT |
3,520,311.7212 MONI |
0.0843 USDT |
0.0800 USDT |
0.1347 USDT |
0.0975 USDT |
| 2022-06-11 |
0.0875 USDT |
1,519,034.2925 MONI |
0.0962 USDT |
0.0819 USDT |
0.0968 USDT |
0.0826 USDT |
| 2022-06-10 |
0.0840 USDT |
1,319,399.6524 MONI |
0.0830 USDT |
0.0814 USDT |
0.0899 USDT |
0.0873 USDT |
| 2022-06-09 |
0.0848 USDT |
1,809,868.0212 MONI |
0.0876 USDT |
0.0820 USDT |
0.0878 USDT |
0.0844 USDT |
| 2022-06-08 |
0.0939 USDT |
3,702,232.0731 MONI |
0.0827 USDT |
0.0790 USDT |
0.1470 USDT |
0.0871 USDT |
| 2022-06-07 |
0.0814 USDT |
1,984,180.4033 MONI |
0.0839 USDT |
0.0765 USDT |
0.0868 USDT |
0.0833 USDT |