Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0060 USDT |
10,504,217.4663 MONI |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-02 |
0.0061 USDT |
14,646,597.8639 MONI |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-11-01 |
0.0062 USDT |
10,421,933.7506 MONI |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-31 |
0.0062 USDT |
1,235,331.1312 MONI |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-30 |
0.0062 USDT |
581,962.9707 MONI |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-29 |
0.0066 USDT |
1,028,027.1495 MONI |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0064 USDT |
217,455.4644 MONI |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-27 |
0.0065 USDT |
1,751,471.5885 MONI |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-26 |
0.0063 USDT |
5,128,665.6341 MONI |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-25 |
0.0065 USDT |
17,904,367.6239 MONI |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0066 USDT |
7,682,073.0556 MONI |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0074 USDT |
7,443,119.7629 MONI |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-10-22 |
0.0078 USDT |
14,634,280.0064 MONI |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-10-21 |
0.0077 USDT |
18,337,024.0044 MONI |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-10-20 |
0.0072 USDT |
17,379,904.6290 MONI |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-10-19 |
0.0066 USDT |
17,185,548.3508 MONI |
0.0067 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-10-18 |
0.0063 USDT |
18,142,761.4728 MONI |
0.0057 USDT |
0.0057 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-10-17 |
0.0058 USDT |
9,959,023.8563 MONI |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-10-16 |
0.0061 USDT |
5,692,613.0909 MONI |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-10-15 |
0.0059 USDT |
6,338,811.2334 MONI |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-14 |
0.0059 USDT |
7,007,751.9840 MONI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-10-13 |
0.0061 USDT |
6,044,574.3437 MONI |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-12 |
0.0061 USDT |
3,059,090.9877 MONI |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-11 |
0.0060 USDT |
7,959,887.4715 MONI |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-10-10 |
0.0062 USDT |
12,240,413.1991 MONI |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-10-09 |
0.0065 USDT |
10,558,605.7342 MONI |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-08 |
0.0064 USDT |
2,061,869.3624 MONI |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-07 |
0.0066 USDT |
3,678,712.8552 MONI |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0067 USDT |
7,793,754.6369 MONI |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-10-05 |
0.0065 USDT |
634,856.4527 MONI |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-04 |
0.0063 USDT |
16,045,897.5947 MONI |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0069 USDT |
16,141,912.3630 MONI |
0.0072 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0072 USDT |
15,716,607.2011 MONI |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-10-01 |
0.0072 USDT |
10,133,397.0918 MONI |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-09-30 |
0.0076 USDT |
1,180,630.7654 MONI |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-09-29 |
0.0080 USDT |
3,157,393.4585 MONI |
0.0084 USDT |
0.0072 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-09-28 |
0.0084 USDT |
5,318,366.8076 MONI |
0.0073 USDT |
0.0071 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-09-27 |
0.0073 USDT |
866,588.8274 MONI |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0074 USDT |
936,642.4689 MONI |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-09-25 |
0.0077 USDT |
798,351.9084 MONI |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-24 |
0.0074 USDT |
7,275,842.7091 MONI |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-09-23 |
0.0071 USDT |
10,423,321.1246 MONI |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-22 |
0.0066 USDT |
7,846,402.1585 MONI |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-09-21 |
0.0068 USDT |
12,434,312.6435 MONI |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-09-20 |
0.0080 USDT |
3,799,960.1795 MONI |
0.0082 USDT |
0.0072 USDT |
0.0089 USDT |
0.0075 USDT |
| 2024-09-19 |
0.0078 USDT |
4,636,862.2434 MONI |
0.0060 USDT |
0.0059 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-09-18 |
0.0062 USDT |
1,866,492.6400 MONI |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-09-17 |
0.0061 USDT |
4,719,104.6335 MONI |
0.0052 USDT |
0.0052 USDT |
0.0076 USDT |
0.0057 USDT |
| 2024-09-16 |
0.0052 USDT |
859,774.6155 MONI |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-09-15 |
0.0053 USDT |
568,822.3028 MONI |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |