Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0069 USDT |
16,141,912.3630 MONI |
0.0072 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0072 USDT |
15,716,607.2011 MONI |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-10-01 |
0.0072 USDT |
10,133,397.0918 MONI |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-09-30 |
0.0076 USDT |
1,180,630.7654 MONI |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-09-29 |
0.0080 USDT |
3,157,393.4585 MONI |
0.0084 USDT |
0.0072 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-09-28 |
0.0084 USDT |
5,318,366.8076 MONI |
0.0073 USDT |
0.0071 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-09-27 |
0.0073 USDT |
866,588.8274 MONI |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0074 USDT |
936,642.4689 MONI |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-09-25 |
0.0077 USDT |
798,351.9084 MONI |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-24 |
0.0074 USDT |
7,275,842.7091 MONI |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-09-23 |
0.0071 USDT |
10,423,321.1246 MONI |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-22 |
0.0066 USDT |
7,846,402.1585 MONI |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-09-21 |
0.0068 USDT |
12,434,312.6435 MONI |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-09-20 |
0.0080 USDT |
3,799,960.1795 MONI |
0.0082 USDT |
0.0072 USDT |
0.0089 USDT |
0.0075 USDT |
| 2024-09-19 |
0.0078 USDT |
4,636,862.2434 MONI |
0.0060 USDT |
0.0059 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-09-18 |
0.0062 USDT |
1,866,492.6400 MONI |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-09-17 |
0.0061 USDT |
4,719,104.6335 MONI |
0.0052 USDT |
0.0052 USDT |
0.0076 USDT |
0.0057 USDT |
| 2024-09-16 |
0.0052 USDT |
859,774.6155 MONI |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-09-15 |
0.0053 USDT |
568,822.3028 MONI |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-09-14 |
0.0055 USDT |
716,680.7355 MONI |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-13 |
0.0054 USDT |
1,357,632.2345 MONI |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-09-12 |
0.0055 USDT |
1,594,635.3114 MONI |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-11 |
0.0053 USDT |
7,783,354.2049 MONI |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-10 |
0.0054 USDT |
11,972,514.1742 MONI |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-09 |
0.0054 USDT |
4,119,870.8591 MONI |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-08 |
0.0051 USDT |
16,375,557.7279 MONI |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0052 USDT |
4,009,362.3490 MONI |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-06 |
0.0057 USDT |
8,548,621.0644 MONI |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-09-05 |
0.0061 USDT |
15,206,568.2492 MONI |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-09-04 |
0.0056 USDT |
6,686,864.2629 MONI |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-09-03 |
0.0060 USDT |
1,015,930.4270 MONI |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-09-02 |
0.0062 USDT |
1,168,348.5166 MONI |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-01 |
0.0067 USDT |
2,792,498.5912 MONI |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0070 USDT |
14,210,490.4915 MONI |
0.0062 USDT |
0.0062 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-08-30 |
0.0057 USDT |
27,985,250.5665 MONI |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-29 |
0.0057 USDT |
28,019,725.9219 MONI |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-28 |
0.0056 USDT |
19,953,038.3076 MONI |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-27 |
0.0057 USDT |
15,938,200.1925 MONI |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0060 USDT |
21,547,900.9591 MONI |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-08-25 |
0.0060 USDT |
12,817,674.0896 MONI |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-08-24 |
0.0060 USDT |
10,619,024.6015 MONI |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-08-23 |
0.0060 USDT |
6,391,568.1835 MONI |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-08-22 |
0.0064 USDT |
10,472,620.0068 MONI |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-08-21 |
0.0067 USDT |
15,435,986.4712 MONI |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-20 |
0.0065 USDT |
20,950,079.9966 MONI |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-19 |
0.0065 USDT |
19,621,674.8024 MONI |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-18 |
0.0067 USDT |
19,194,567.1942 MONI |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-17 |
0.0069 USDT |
15,278,430.7816 MONI |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-08-16 |
0.0072 USDT |
12,947,365.6911 MONI |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-15 |
0.0073 USDT |
11,228,203.4943 MONI |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |