Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.2491 USDT |
160,379.0851 MONI |
0.2500 USDT |
0.2414 USDT |
0.2559 USDT |
0.2495 USDT |
| 2022-03-29 |
0.2546 USDT |
141,423.7884 MONI |
0.2580 USDT |
0.2462 USDT |
0.2620 USDT |
0.2513 USDT |
| 2022-03-28 |
0.2509 USDT |
205,155.1077 MONI |
0.2460 USDT |
0.2410 USDT |
0.2650 USDT |
0.2517 USDT |
| 2022-03-27 |
0.2384 USDT |
284,825.4428 MONI |
0.2449 USDT |
0.2303 USDT |
0.2496 USDT |
0.2450 USDT |
| 2022-03-26 |
0.2724 USDT |
2,388,108.4252 MONI |
0.2143 USDT |
0.2088 USDT |
0.3700 USDT |
0.2535 USDT |
| 2022-03-25 |
0.2147 USDT |
92,046.8754 MONI |
0.2168 USDT |
0.2100 USDT |
0.2184 USDT |
0.2133 USDT |
| 2022-03-24 |
0.2080 USDT |
159,107.6113 MONI |
0.1994 USDT |
0.1985 USDT |
0.2179 USDT |
0.2169 USDT |
| 2022-03-23 |
0.2016 USDT |
130,824.5125 MONI |
0.2091 USDT |
0.1953 USDT |
0.2100 USDT |
0.2003 USDT |
| 2022-03-22 |
0.2053 USDT |
195,683.9183 MONI |
0.2012 USDT |
0.1999 USDT |
0.2111 USDT |
0.2081 USDT |
| 2022-03-21 |
0.1985 USDT |
462,515.9469 MONI |
0.2017 USDT |
0.1812 USDT |
0.2223 USDT |
0.2013 USDT |
| 2022-03-20 |
0.2072 USDT |
99,738.4590 MONI |
0.2123 USDT |
0.2000 USDT |
0.2131 USDT |
0.2015 USDT |
| 2022-03-19 |
0.2267 USDT |
1,165,908.4703 MONI |
0.1843 USDT |
0.1840 USDT |
0.2669 USDT |
0.2137 USDT |
| 2022-03-18 |
0.1889 USDT |
80,936.6974 MONI |
0.1948 USDT |
0.1836 USDT |
0.1950 USDT |
0.1868 USDT |
| 2022-03-17 |
0.1930 USDT |
86,153.5342 MONI |
0.1970 USDT |
0.1890 USDT |
0.1984 USDT |
0.1947 USDT |
| 2022-03-16 |
0.2007 USDT |
100,608.9716 MONI |
0.1988 USDT |
0.1958 USDT |
0.2061 USDT |
0.1970 USDT |
| 2022-03-15 |
0.1957 USDT |
107,527.6014 MONI |
0.2013 USDT |
0.1903 USDT |
0.2019 USDT |
0.1935 USDT |
| 2022-03-14 |
0.2053 USDT |
101,916.9835 MONI |
0.2063 USDT |
0.1999 USDT |
0.2100 USDT |
0.2007 USDT |
| 2022-03-13 |
0.2370 USDT |
572,320.9157 MONI |
0.2167 USDT |
0.2076 USDT |
0.2780 USDT |
0.2157 USDT |
| 2022-03-12 |
0.2206 USDT |
127,410.1002 MONI |
0.2188 USDT |
0.2140 USDT |
0.2295 USDT |
0.2153 USDT |
| 2022-03-11 |
0.2253 USDT |
50,164.4039 MONI |
0.2257 USDT |
0.2188 USDT |
0.2297 USDT |
0.2189 USDT |
| 2022-03-10 |
0.2385 USDT |
234,185.2507 MONI |
0.2429 USDT |
0.2251 USDT |
0.2447 USDT |
0.2272 USDT |
| 2022-03-09 |
0.2462 USDT |
711,078.5357 MONI |
0.2441 USDT |
0.2400 USDT |
0.2561 USDT |
0.2439 USDT |
| 2022-03-08 |
0.2468 USDT |
893,788.4382 MONI |
0.2502 USDT |
0.2411 USDT |
0.2508 USDT |
0.2441 USDT |
| 2022-03-07 |
0.2566 USDT |
810,107.5400 MONI |
0.2570 USDT |
0.2447 USDT |
0.2683 USDT |
0.2454 USDT |
| 2022-03-06 |
0.2636 USDT |
702,687.9898 MONI |
0.2667 USDT |
0.2568 USDT |
0.2713 USDT |
0.2590 USDT |
| 2022-03-05 |
0.2704 USDT |
623,889.4904 MONI |
0.2740 USDT |
0.2666 USDT |
0.2760 USDT |
0.2666 USDT |
| 2022-03-04 |
0.2870 USDT |
603,988.7176 MONI |
0.2877 USDT |
0.2835 USDT |
0.2947 USDT |
0.2841 USDT |
| 2022-03-03 |
0.2968 USDT |
525,904.7084 MONI |
0.3005 USDT |
0.2860 USDT |
0.3020 USDT |
0.2878 USDT |
| 2022-03-02 |
0.3003 USDT |
222,024.7205 MONI |
0.3005 USDT |
0.2917 USDT |
0.3056 USDT |
0.2994 USDT |
| 2022-03-01 |
0.3043 USDT |
208,389.0692 MONI |
0.3054 USDT |
0.2993 USDT |
0.3116 USDT |
0.3050 USDT |
| 2022-02-28 |
0.2785 USDT |
703,568.1091 MONI |
0.2603 USDT |
0.2568 USDT |
0.3100 USDT |
0.3037 USDT |
| 2022-02-27 |
0.2679 USDT |
547,207.9437 MONI |
0.2677 USDT |
0.2592 USDT |
0.2799 USDT |
0.2606 USDT |
| 2022-02-26 |
0.2922 USDT |
893,360.2043 MONI |
0.2748 USDT |
0.2693 USDT |
0.3375 USDT |
0.2729 USDT |
| 2022-02-25 |
0.2655 USDT |
526,665.0398 MONI |
0.2462 USDT |
0.2462 USDT |
0.2774 USDT |
0.2764 USDT |
| 2022-02-24 |
0.2423 USDT |
759,274.4618 MONI |
0.2692 USDT |
0.2327 USDT |
0.2703 USDT |
0.2455 USDT |
| 2022-02-23 |
0.2685 USDT |
513,085.0101 MONI |
0.2587 USDT |
0.2567 USDT |
0.2781 USDT |
0.2705 USDT |
| 2022-02-22 |
0.2671 USDT |
333,759.7501 MONI |
0.2710 USDT |
0.2583 USDT |
0.2736 USDT |
0.2619 USDT |
| 2022-02-21 |
0.2839 USDT |
239,372.5324 MONI |
0.2774 USDT |
0.2720 USDT |
0.2920 USDT |
0.2772 USDT |
| 2022-02-20 |
0.2947 USDT |
271,944.2739 MONI |
0.3117 USDT |
0.2693 USDT |
0.3124 USDT |
0.2720 USDT |
| 2022-02-19 |
0.3174 USDT |
220,339.0309 MONI |
0.3168 USDT |
0.3090 USDT |
0.3253 USDT |
0.3104 USDT |
| 2022-02-18 |
0.3261 USDT |
68,252.0276 MONI |
0.3284 USDT |
0.3189 USDT |
0.3351 USDT |
0.3208 USDT |
| 2022-02-17 |
0.3566 USDT |
69,611.1826 MONI |
0.3736 USDT |
0.3352 USDT |
0.3805 USDT |
0.3352 USDT |
| 2022-02-16 |
0.3834 USDT |
52,792.2633 MONI |
0.4048 USDT |
0.3704 USDT |
0.4048 USDT |
0.3787 USDT |
| 2022-02-15 |
0.3986 USDT |
81,438.1361 MONI |
0.3803 USDT |
0.3803 USDT |
0.4095 USDT |
0.3965 USDT |
| 2022-02-14 |
0.3740 USDT |
45,881.7946 MONI |
0.3830 USDT |
0.3621 USDT |
0.3877 USDT |
0.3800 USDT |
| 2022-02-13 |
0.4025 USDT |
528,680.9956 MONI |
0.4014 USDT |
0.3816 USDT |
0.4133 USDT |
0.3839 USDT |
| 2022-02-12 |
0.4036 USDT |
837,326.2824 MONI |
0.4014 USDT |
0.3933 USDT |
0.4216 USDT |
0.3997 USDT |
| 2022-02-11 |
0.4302 USDT |
624,015.4821 MONI |
0.4597 USDT |
0.4011 USDT |
0.4601 USDT |
0.4034 USDT |
| 2022-02-10 |
0.4631 USDT |
422,796.5497 MONI |
0.4616 USDT |
0.4449 USDT |
0.4799 USDT |
0.4730 USDT |
| 2022-02-09 |
0.4773 USDT |
444,051.7203 MONI |
0.4680 USDT |
0.4565 USDT |
0.4866 USDT |
0.4786 USDT |