Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.2922 USDT |
893,360.2043 MONI |
0.2748 USDT |
0.2693 USDT |
0.3375 USDT |
0.2729 USDT |
| 2022-02-25 |
0.2655 USDT |
526,665.0398 MONI |
0.2462 USDT |
0.2462 USDT |
0.2774 USDT |
0.2764 USDT |
| 2022-02-24 |
0.2423 USDT |
759,274.4618 MONI |
0.2692 USDT |
0.2327 USDT |
0.2703 USDT |
0.2455 USDT |
| 2022-02-23 |
0.2685 USDT |
513,085.0101 MONI |
0.2587 USDT |
0.2567 USDT |
0.2781 USDT |
0.2705 USDT |
| 2022-02-22 |
0.2671 USDT |
333,759.7501 MONI |
0.2710 USDT |
0.2583 USDT |
0.2736 USDT |
0.2619 USDT |
| 2022-02-21 |
0.2839 USDT |
239,372.5324 MONI |
0.2774 USDT |
0.2720 USDT |
0.2920 USDT |
0.2772 USDT |
| 2022-02-20 |
0.2947 USDT |
271,944.2739 MONI |
0.3117 USDT |
0.2693 USDT |
0.3124 USDT |
0.2720 USDT |
| 2022-02-19 |
0.3174 USDT |
220,339.0309 MONI |
0.3168 USDT |
0.3090 USDT |
0.3253 USDT |
0.3104 USDT |
| 2022-02-18 |
0.3261 USDT |
68,252.0276 MONI |
0.3284 USDT |
0.3189 USDT |
0.3351 USDT |
0.3208 USDT |
| 2022-02-17 |
0.3566 USDT |
69,611.1826 MONI |
0.3736 USDT |
0.3352 USDT |
0.3805 USDT |
0.3352 USDT |
| 2022-02-16 |
0.3834 USDT |
52,792.2633 MONI |
0.4048 USDT |
0.3704 USDT |
0.4048 USDT |
0.3787 USDT |
| 2022-02-15 |
0.3986 USDT |
81,438.1361 MONI |
0.3803 USDT |
0.3803 USDT |
0.4095 USDT |
0.3965 USDT |
| 2022-02-14 |
0.3740 USDT |
45,881.7946 MONI |
0.3830 USDT |
0.3621 USDT |
0.3877 USDT |
0.3800 USDT |
| 2022-02-13 |
0.4025 USDT |
528,680.9956 MONI |
0.4014 USDT |
0.3816 USDT |
0.4133 USDT |
0.3839 USDT |
| 2022-02-12 |
0.4036 USDT |
837,326.2824 MONI |
0.4014 USDT |
0.3933 USDT |
0.4216 USDT |
0.3997 USDT |
| 2022-02-11 |
0.4302 USDT |
624,015.4821 MONI |
0.4597 USDT |
0.4011 USDT |
0.4601 USDT |
0.4034 USDT |
| 2022-02-10 |
0.4631 USDT |
422,796.5497 MONI |
0.4616 USDT |
0.4449 USDT |
0.4799 USDT |
0.4730 USDT |
| 2022-02-09 |
0.4773 USDT |
444,051.7203 MONI |
0.4680 USDT |
0.4565 USDT |
0.4866 USDT |
0.4786 USDT |
| 2022-02-08 |
0.4904 USDT |
403,011.7103 MONI |
0.5059 USDT |
0.4565 USDT |
0.5246 USDT |
0.4696 USDT |
| 2022-02-07 |
0.4960 USDT |
305,293.5828 MONI |
0.4840 USDT |
0.4810 USDT |
0.5126 USDT |
0.5063 USDT |
| 2022-02-06 |
0.4971 USDT |
340,828.0306 MONI |
0.5169 USDT |
0.4750 USDT |
0.5197 USDT |
0.4794 USDT |
| 2022-02-05 |
0.4859 USDT |
202,703.9655 MONI |
0.4380 USDT |
0.4344 USDT |
0.5185 USDT |
0.4957 USDT |
| 2022-02-04 |
0.4131 USDT |
499,081.9798 MONI |
0.4120 USDT |
0.4051 USDT |
0.4300 USDT |
0.4193 USDT |
| 2022-02-03 |
0.4067 USDT |
420,401.2719 MONI |
0.4140 USDT |
0.3987 USDT |
0.4140 USDT |
0.4078 USDT |
| 2022-02-02 |
0.4132 USDT |
532,894.4272 MONI |
0.4135 USDT |
0.4076 USDT |
0.4216 USDT |
0.4125 USDT |
| 2022-02-01 |
0.4107 USDT |
233,275.8926 MONI |
0.4024 USDT |
0.3972 USDT |
0.4216 USDT |
0.4171 USDT |
| 2022-01-31 |
0.4032 USDT |
409,326.9100 MONI |
0.4097 USDT |
0.3955 USDT |
0.4133 USDT |
0.4112 USDT |
| 2022-01-30 |
0.4145 USDT |
412,238.3103 MONI |
0.4185 USDT |
0.3913 USDT |
0.4208 USDT |
0.4100 USDT |
| 2022-01-29 |
0.4146 USDT |
371,248.3647 MONI |
0.3996 USDT |
0.3982 USDT |
0.4301 USDT |
0.4215 USDT |
| 2022-01-28 |
0.3991 USDT |
259,544.9458 MONI |
0.4031 USDT |
0.3851 USDT |
0.4092 USDT |
0.4064 USDT |
| 2022-01-27 |
0.3917 USDT |
158,125.2331 MONI |
0.4035 USDT |
0.3816 USDT |
0.4046 USDT |
0.4023 USDT |
| 2022-01-26 |
0.4220 USDT |
258,070.7596 MONI |
0.4217 USDT |
0.4133 USDT |
0.4255 USDT |
0.4240 USDT |
| 2022-01-25 |
0.4161 USDT |
348,477.7644 MONI |
0.4191 USDT |
0.3932 USDT |
0.4298 USDT |
0.4225 USDT |
| 2022-01-24 |
0.4240 USDT |
378,497.1105 MONI |
0.4789 USDT |
0.3778 USDT |
0.4943 USDT |
0.4102 USDT |
| 2022-01-23 |
0.5540 USDT |
242,891.6205 MONI |
0.5424 USDT |
0.4762 USDT |
0.6202 USDT |
0.4842 USDT |
| 2022-01-22 |
0.5691 USDT |
234,027.2238 MONI |
0.6388 USDT |
0.5308 USDT |
0.6389 USDT |
0.5339 USDT |
| 2022-01-21 |
0.6728 USDT |
169,001.1433 MONI |
0.7003 USDT |
0.6403 USDT |
0.7051 USDT |
0.6430 USDT |
| 2022-01-20 |
0.7293 USDT |
233,586.3887 MONI |
0.7466 USDT |
0.6671 USDT |
0.7515 USDT |
0.7215 USDT |
| 2022-01-19 |
0.7434 USDT |
210,210.6523 MONI |
0.7509 USDT |
0.7016 USDT |
0.7755 USDT |
0.7470 USDT |
| 2022-01-18 |
0.8278 USDT |
599,115.4062 MONI |
0.7098 USDT |
0.7022 USDT |
1.0200 USDT |
0.7502 USDT |
| 2022-01-17 |
0.7066 USDT |
228,751.2564 MONI |
0.7381 USDT |
0.6900 USDT |
0.7430 USDT |
0.7030 USDT |
| 2022-01-16 |
0.7609 USDT |
180,267.9037 MONI |
0.7866 USDT |
0.7234 USDT |
0.7888 USDT |
0.7306 USDT |
| 2022-01-15 |
0.8435 USDT |
342,144.1967 MONI |
0.8781 USDT |
0.7659 USDT |
0.8802 USDT |
0.7725 USDT |
| 2022-01-14 |
0.8874 USDT |
536,102.4329 MONI |
0.8850 USDT |
0.8718 USDT |
0.9175 USDT |
0.8718 USDT |
| 2022-01-13 |
0.8991 USDT |
697,386.2391 MONI |
0.8011 USDT |
0.8004 USDT |
1.0500 USDT |
0.8865 USDT |
| 2022-01-12 |
0.7722 USDT |
303,439.6688 MONI |
0.7490 USDT |
0.7431 USDT |
0.8011 USDT |
0.7963 USDT |
| 2022-01-11 |
0.7283 USDT |
156,485.0083 MONI |
0.7094 USDT |
0.7092 USDT |
0.7461 USDT |
0.7461 USDT |
| 2022-01-10 |
0.7367 USDT |
117,377.4683 MONI |
0.7144 USDT |
0.6832 USDT |
0.7969 USDT |
0.6904 USDT |
| 2022-01-09 |
0.7089 USDT |
299,626.0022 MONI |
0.6852 USDT |
0.6783 USDT |
0.7499 USDT |
0.7214 USDT |
| 2022-01-08 |
0.7182 USDT |
147,385.0259 MONI |
0.7194 USDT |
0.6743 USDT |
0.7360 USDT |
0.6782 USDT |