Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.4960 USDT |
305,293.5828 MONI |
0.4840 USDT |
0.4810 USDT |
0.5126 USDT |
0.5063 USDT |
| 2022-02-06 |
0.4971 USDT |
340,828.0306 MONI |
0.5169 USDT |
0.4750 USDT |
0.5197 USDT |
0.4794 USDT |
| 2022-02-05 |
0.4859 USDT |
202,703.9655 MONI |
0.4380 USDT |
0.4344 USDT |
0.5185 USDT |
0.4957 USDT |
| 2022-02-04 |
0.4131 USDT |
499,081.9798 MONI |
0.4120 USDT |
0.4051 USDT |
0.4300 USDT |
0.4193 USDT |
| 2022-02-03 |
0.4067 USDT |
420,401.2719 MONI |
0.4140 USDT |
0.3987 USDT |
0.4140 USDT |
0.4078 USDT |
| 2022-02-02 |
0.4132 USDT |
532,894.4272 MONI |
0.4135 USDT |
0.4076 USDT |
0.4216 USDT |
0.4125 USDT |
| 2022-02-01 |
0.4107 USDT |
233,275.8926 MONI |
0.4024 USDT |
0.3972 USDT |
0.4216 USDT |
0.4171 USDT |
| 2022-01-31 |
0.4032 USDT |
409,326.9100 MONI |
0.4097 USDT |
0.3955 USDT |
0.4133 USDT |
0.4112 USDT |
| 2022-01-30 |
0.4145 USDT |
412,238.3103 MONI |
0.4185 USDT |
0.3913 USDT |
0.4208 USDT |
0.4100 USDT |
| 2022-01-29 |
0.4146 USDT |
371,248.3647 MONI |
0.3996 USDT |
0.3982 USDT |
0.4301 USDT |
0.4215 USDT |
| 2022-01-28 |
0.3991 USDT |
259,544.9458 MONI |
0.4031 USDT |
0.3851 USDT |
0.4092 USDT |
0.4064 USDT |
| 2022-01-27 |
0.3917 USDT |
158,125.2331 MONI |
0.4035 USDT |
0.3816 USDT |
0.4046 USDT |
0.4023 USDT |
| 2022-01-26 |
0.4220 USDT |
258,070.7596 MONI |
0.4217 USDT |
0.4133 USDT |
0.4255 USDT |
0.4240 USDT |
| 2022-01-25 |
0.4161 USDT |
348,477.7644 MONI |
0.4191 USDT |
0.3932 USDT |
0.4298 USDT |
0.4225 USDT |
| 2022-01-24 |
0.4240 USDT |
378,497.1105 MONI |
0.4789 USDT |
0.3778 USDT |
0.4943 USDT |
0.4102 USDT |
| 2022-01-23 |
0.5540 USDT |
242,891.6205 MONI |
0.5424 USDT |
0.4762 USDT |
0.6202 USDT |
0.4842 USDT |
| 2022-01-22 |
0.5691 USDT |
234,027.2238 MONI |
0.6388 USDT |
0.5308 USDT |
0.6389 USDT |
0.5339 USDT |
| 2022-01-21 |
0.6728 USDT |
169,001.1433 MONI |
0.7003 USDT |
0.6403 USDT |
0.7051 USDT |
0.6430 USDT |
| 2022-01-20 |
0.7293 USDT |
233,586.3887 MONI |
0.7466 USDT |
0.6671 USDT |
0.7515 USDT |
0.7215 USDT |
| 2022-01-19 |
0.7434 USDT |
210,210.6523 MONI |
0.7509 USDT |
0.7016 USDT |
0.7755 USDT |
0.7470 USDT |
| 2022-01-18 |
0.8278 USDT |
599,115.4062 MONI |
0.7098 USDT |
0.7022 USDT |
1.0200 USDT |
0.7502 USDT |
| 2022-01-17 |
0.7066 USDT |
228,751.2564 MONI |
0.7381 USDT |
0.6900 USDT |
0.7430 USDT |
0.7030 USDT |
| 2022-01-16 |
0.7609 USDT |
180,267.9037 MONI |
0.7866 USDT |
0.7234 USDT |
0.7888 USDT |
0.7306 USDT |
| 2022-01-15 |
0.8435 USDT |
342,144.1967 MONI |
0.8781 USDT |
0.7659 USDT |
0.8802 USDT |
0.7725 USDT |
| 2022-01-14 |
0.8874 USDT |
536,102.4329 MONI |
0.8850 USDT |
0.8718 USDT |
0.9175 USDT |
0.8718 USDT |
| 2022-01-13 |
0.8991 USDT |
697,386.2391 MONI |
0.8011 USDT |
0.8004 USDT |
1.0500 USDT |
0.8865 USDT |
| 2022-01-12 |
0.7722 USDT |
303,439.6688 MONI |
0.7490 USDT |
0.7431 USDT |
0.8011 USDT |
0.7963 USDT |
| 2022-01-11 |
0.7283 USDT |
156,485.0083 MONI |
0.7094 USDT |
0.7092 USDT |
0.7461 USDT |
0.7461 USDT |
| 2022-01-10 |
0.7367 USDT |
117,377.4683 MONI |
0.7144 USDT |
0.6832 USDT |
0.7969 USDT |
0.6904 USDT |
| 2022-01-09 |
0.7089 USDT |
299,626.0022 MONI |
0.6852 USDT |
0.6783 USDT |
0.7499 USDT |
0.7214 USDT |
| 2022-01-08 |
0.7182 USDT |
147,385.0259 MONI |
0.7194 USDT |
0.6743 USDT |
0.7360 USDT |
0.6782 USDT |
| 2022-01-07 |
0.7531 USDT |
312,387.4357 MONI |
0.8008 USDT |
0.7139 USDT |
0.8008 USDT |
0.7239 USDT |
| 2022-01-06 |
0.7698 USDT |
463,762.8057 MONI |
0.7982 USDT |
0.7530 USDT |
0.8219 USDT |
0.7927 USDT |
| 2022-01-05 |
0.8918 USDT |
388,929.2807 MONI |
0.9252 USDT |
0.8511 USDT |
0.9324 USDT |
0.8517 USDT |
| 2022-01-04 |
0.9516 USDT |
484,344.3926 MONI |
0.9583 USDT |
0.9256 USDT |
0.9663 USDT |
0.9439 USDT |
| 2022-01-03 |
0.9733 USDT |
360,784.2962 MONI |
0.9815 USDT |
0.9569 USDT |
0.9827 USDT |
0.9584 USDT |
| 2022-01-02 |
0.9785 USDT |
432,852.8844 MONI |
0.9870 USDT |
0.9601 USDT |
0.9891 USDT |
0.9808 USDT |
| 2022-01-01 |
0.9754 USDT |
199,802.3257 MONI |
0.9535 USDT |
0.9500 USDT |
0.9807 USDT |
0.9788 USDT |
| 2021-12-31 |
0.9666 USDT |
305,902.9645 MONI |
0.9522 USDT |
0.9504 USDT |
1.0138 USDT |
0.9809 USDT |
| 2021-12-30 |
0.9776 USDT |
177,960.9081 MONI |
0.9915 USDT |
0.9570 USDT |
1.0128 USDT |
0.9740 USDT |
| 2021-12-29 |
1.0470 USDT |
359,237.9619 MONI |
1.0179 USDT |
1.0000 USDT |
1.1968 USDT |
1.0000 USDT |
| 2021-12-28 |
1.0155 USDT |
388,688.0627 MONI |
1.0237 USDT |
0.9813 USDT |
1.0886 USDT |
1.0230 USDT |
| 2021-12-27 |
1.0575 USDT |
345,564.5248 MONI |
1.1038 USDT |
1.0226 USDT |
1.1038 USDT |
1.0311 USDT |
| 2021-12-26 |
1.0975 USDT |
165,979.4170 MONI |
1.1305 USDT |
1.0649 USDT |
1.1446 USDT |
1.0956 USDT |
| 2021-12-25 |
1.1551 USDT |
220,131.1574 MONI |
1.1630 USDT |
1.1261 USDT |
1.1800 USDT |
1.1276 USDT |
| 2021-12-24 |
1.1897 USDT |
386,456.4257 MONI |
1.2006 USDT |
1.1261 USDT |
1.2684 USDT |
1.1862 USDT |
| 2021-12-23 |
0.9885 USDT |
652,446.5824 MONI |
1.0027 USDT |
0.8800 USDT |
1.1800 USDT |
1.1628 USDT |
| 2021-12-22 |
1.0107 USDT |
491,006.9365 MONI |
1.1400 USDT |
0.9583 USDT |
1.1507 USDT |
1.0152 USDT |
| 2021-12-21 |
1.1772 USDT |
734,956.8556 MONI |
1.1955 USDT |
1.0800 USDT |
1.2683 USDT |
1.1432 USDT |
| 2021-12-20 |
1.1708 USDT |
256,597.6167 MONI |
1.2343 USDT |
1.1112 USDT |
1.2361 USDT |
1.1941 USDT |