Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.2217 USDT |
105,035.2052 MONI |
1.2351 USDT |
1.2031 USDT |
1.2448 USDT |
1.2282 USDT |
| 2021-12-18 |
1.2290 USDT |
84,003.9300 MONI |
1.2300 USDT |
1.2070 USDT |
1.2552 USDT |
1.2423 USDT |
| 2021-12-17 |
1.2715 USDT |
111,411.4144 MONI |
1.3008 USDT |
1.2259 USDT |
1.3331 USDT |
1.2467 USDT |
| 2021-12-16 |
1.3920 USDT |
222,228.5953 MONI |
1.4066 USDT |
1.2987 USDT |
1.4402 USDT |
1.2987 USDT |
| 2021-12-15 |
1.3251 USDT |
212,121.9099 MONI |
1.3478 USDT |
1.2636 USDT |
1.3594 USDT |
1.3141 USDT |
| 2021-12-14 |
1.3589 USDT |
328,484.2225 MONI |
1.3550 USDT |
1.3222 USDT |
1.4064 USDT |
1.3268 USDT |
| 2021-12-13 |
1.4673 USDT |
358,820.6914 MONI |
1.5655 USDT |
1.3501 USDT |
1.5704 USDT |
1.3547 USDT |
| 2021-12-12 |
1.5438 USDT |
254,407.9286 MONI |
1.5475 USDT |
1.5201 USDT |
1.5739 USDT |
1.5638 USDT |
| 2021-12-11 |
1.6484 USDT |
307,116.4386 MONI |
1.7248 USDT |
1.5356 USDT |
1.7779 USDT |
1.5612 USDT |
| 2021-12-10 |
1.6563 USDT |
213,395.3304 MONI |
1.6194 USDT |
1.5874 USDT |
1.7448 USDT |
1.6770 USDT |
| 2021-12-09 |
1.5169 USDT |
194,282.3054 MONI |
1.4850 USDT |
1.4100 USDT |
1.6543 USDT |
1.6414 USDT |
| 2021-12-08 |
1.4093 USDT |
113,827.9430 MONI |
1.4501 USDT |
1.3557 USDT |
1.4730 USDT |
1.4548 USDT |
| 2021-12-07 |
1.4914 USDT |
158,234.9109 MONI |
1.4794 USDT |
1.3892 USDT |
1.5500 USDT |
1.4656 USDT |
| 2021-12-06 |
1.4442 USDT |
157,758.0123 MONI |
1.5476 USDT |
1.2837 USDT |
1.5476 USDT |
1.4364 USDT |
| 2021-12-05 |
1.5863 USDT |
92,370.7311 MONI |
1.5913 USDT |
1.5100 USDT |
1.6496 USDT |
1.5374 USDT |
| 2021-12-04 |
1.5431 USDT |
244,414.6916 MONI |
1.6877 USDT |
1.3878 USDT |
1.6948 USDT |
1.5911 USDT |
| 2021-12-03 |
1.7489 USDT |
253,526.1859 MONI |
1.8400 USDT |
1.6100 USDT |
1.8846 USDT |
1.7030 USDT |
| 2021-12-02 |
1.8790 USDT |
160,654.6388 MONI |
1.9595 USDT |
1.7931 USDT |
1.9703 USDT |
1.8488 USDT |
| 2021-12-01 |
1.9193 USDT |
437,846.7779 MONI |
1.7800 USDT |
1.7597 USDT |
2.0538 USDT |
2.0080 USDT |
| 2021-11-30 |
2.0384 USDT |
302,028.0003 MONI |
2.1849 USDT |
1.9291 USDT |
2.1976 USDT |
1.9563 USDT |
| 2021-11-29 |
2.2143 USDT |
298,840.0845 MONI |
2.2203 USDT |
2.1181 USDT |
2.3385 USDT |
2.2056 USDT |
| 2021-11-28 |
2.1450 USDT |
298,863.7677 MONI |
2.1620 USDT |
2.0471 USDT |
2.2560 USDT |
2.1372 USDT |
| 2021-11-27 |
2.2713 USDT |
391,916.5594 MONI |
2.2600 USDT |
2.1181 USDT |
2.3761 USDT |
2.2373 USDT |
| 2021-11-26 |
2.3886 USDT |
507,677.0970 MONI |
2.5704 USDT |
2.2276 USDT |
2.6640 USDT |
2.3172 USDT |
| 2021-11-25 |
2.5527 USDT |
782,476.5480 MONI |
2.4715 USDT |
2.4033 USDT |
2.7500 USDT |
2.4771 USDT |
| 2021-11-24 |
2.3979 USDT |
1,286,177.9657 MONI |
2.2230 USDT |
2.1057 USDT |
2.7221 USDT |
2.5391 USDT |
| 2021-11-23 |
2.1104 USDT |
664,541.9153 MONI |
2.0683 USDT |
1.9500 USDT |
2.2500 USDT |
2.1831 USDT |
| 2021-11-22 |
2.1473 USDT |
682,243.0599 MONI |
2.2491 USDT |
2.0524 USDT |
2.2520 USDT |
2.1174 USDT |
| 2021-11-21 |
2.2512 USDT |
985,651.3486 MONI |
2.1211 USDT |
2.0201 USDT |
2.4501 USDT |
2.2860 USDT |
| 2021-11-20 |
1.9736 USDT |
569,782.6901 MONI |
2.0460 USDT |
1.8500 USDT |
2.0703 USDT |
1.9349 USDT |
| 2021-11-19 |
2.0810 USDT |
969,704.5170 MONI |
1.5000 USDT |
1.5000 USDT |
2.4000 USDT |
2.0675 USDT |