Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0055 USDT |
716,680.7355 MONI |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-13 |
0.0054 USDT |
1,357,632.2345 MONI |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-09-12 |
0.0055 USDT |
1,594,635.3114 MONI |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-11 |
0.0053 USDT |
7,783,354.2049 MONI |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-10 |
0.0054 USDT |
11,972,514.1742 MONI |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-09 |
0.0054 USDT |
4,119,870.8591 MONI |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-08 |
0.0051 USDT |
16,375,557.7279 MONI |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0052 USDT |
4,009,362.3490 MONI |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-06 |
0.0057 USDT |
8,548,621.0644 MONI |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-09-05 |
0.0061 USDT |
15,206,568.2492 MONI |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-09-04 |
0.0056 USDT |
6,686,864.2629 MONI |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-09-03 |
0.0060 USDT |
1,015,930.4270 MONI |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-09-02 |
0.0062 USDT |
1,168,348.5166 MONI |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-01 |
0.0067 USDT |
2,792,498.5912 MONI |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0070 USDT |
14,210,490.4915 MONI |
0.0062 USDT |
0.0062 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-08-30 |
0.0057 USDT |
27,985,250.5665 MONI |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-29 |
0.0057 USDT |
28,019,725.9219 MONI |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-28 |
0.0056 USDT |
19,953,038.3076 MONI |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-27 |
0.0057 USDT |
15,938,200.1925 MONI |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0060 USDT |
21,547,900.9591 MONI |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-08-25 |
0.0060 USDT |
12,817,674.0896 MONI |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-08-24 |
0.0060 USDT |
10,619,024.6015 MONI |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-08-23 |
0.0060 USDT |
6,391,568.1835 MONI |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-08-22 |
0.0064 USDT |
10,472,620.0068 MONI |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-08-21 |
0.0067 USDT |
15,435,986.4712 MONI |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-20 |
0.0065 USDT |
20,950,079.9966 MONI |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-19 |
0.0065 USDT |
19,621,674.8024 MONI |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-18 |
0.0067 USDT |
19,194,567.1942 MONI |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-17 |
0.0069 USDT |
15,278,430.7816 MONI |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-08-16 |
0.0072 USDT |
12,947,365.6911 MONI |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-15 |
0.0073 USDT |
11,228,203.4943 MONI |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-08-14 |
0.0076 USDT |
19,685,735.3439 MONI |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-08-13 |
0.0075 USDT |
13,817,799.0331 MONI |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-08-12 |
0.0075 USDT |
7,343,551.1191 MONI |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-08-11 |
0.0076 USDT |
16,416,108.6612 MONI |
0.0078 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-08-10 |
0.0079 USDT |
13,601,191.5555 MONI |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-08-09 |
0.0078 USDT |
17,903,003.8498 MONI |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-08 |
0.0076 USDT |
16,971,572.3374 MONI |
0.0077 USDT |
0.0072 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-08-07 |
0.0078 USDT |
12,076,765.9776 MONI |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-08-06 |
0.0075 USDT |
9,607,263.3494 MONI |
0.0072 USDT |
0.0068 USDT |
0.0096 USDT |
0.0080 USDT |
| 2024-08-05 |
0.0079 USDT |
19,073,606.4262 MONI |
0.0090 USDT |
0.0072 USDT |
0.0092 USDT |
0.0073 USDT |
| 2024-08-04 |
0.0096 USDT |
12,989,391.0709 MONI |
0.0097 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-08-03 |
0.0106 USDT |
10,129,466.8506 MONI |
0.0113 USDT |
0.0099 USDT |
0.0113 USDT |
0.0100 USDT |
| 2024-08-02 |
0.0115 USDT |
12,295,677.4542 MONI |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-08-01 |
0.0116 USDT |
8,940,902.8345 MONI |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-07-31 |
0.0118 USDT |
8,257,621.6786 MONI |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-07-30 |
0.0120 USDT |
7,967,069.1562 MONI |
0.0121 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-07-29 |
0.0123 USDT |
2,868,796.8414 MONI |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-07-28 |
0.0119 USDT |
4,256,752.5490 MONI |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-07-27 |
0.0119 USDT |
5,539,673.7630 MONI |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |