Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0075 USDT |
13,817,799.0331 MONI |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-08-12 |
0.0075 USDT |
7,343,551.1191 MONI |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-08-11 |
0.0076 USDT |
16,416,108.6612 MONI |
0.0078 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-08-10 |
0.0079 USDT |
13,601,191.5555 MONI |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-08-09 |
0.0078 USDT |
17,903,003.8498 MONI |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-08 |
0.0076 USDT |
16,971,572.3374 MONI |
0.0077 USDT |
0.0072 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-08-07 |
0.0078 USDT |
12,076,765.9776 MONI |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-08-06 |
0.0075 USDT |
9,607,263.3494 MONI |
0.0072 USDT |
0.0068 USDT |
0.0096 USDT |
0.0080 USDT |
| 2024-08-05 |
0.0079 USDT |
19,073,606.4262 MONI |
0.0090 USDT |
0.0072 USDT |
0.0092 USDT |
0.0073 USDT |
| 2024-08-04 |
0.0096 USDT |
12,989,391.0709 MONI |
0.0097 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-08-03 |
0.0106 USDT |
10,129,466.8506 MONI |
0.0113 USDT |
0.0099 USDT |
0.0113 USDT |
0.0100 USDT |
| 2024-08-02 |
0.0115 USDT |
12,295,677.4542 MONI |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-08-01 |
0.0116 USDT |
8,940,902.8345 MONI |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-07-31 |
0.0118 USDT |
8,257,621.6786 MONI |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-07-30 |
0.0120 USDT |
7,967,069.1562 MONI |
0.0121 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-07-29 |
0.0123 USDT |
2,868,796.8414 MONI |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-07-28 |
0.0119 USDT |
4,256,752.5490 MONI |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-07-27 |
0.0119 USDT |
5,539,673.7630 MONI |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-07-26 |
0.0117 USDT |
7,953,237.9591 MONI |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
0.0117 USDT |
| 2024-07-25 |
0.0114 USDT |
10,534,643.0034 MONI |
0.0120 USDT |
0.0109 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-07-24 |
0.0119 USDT |
10,753,940.2915 MONI |
0.0118 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-07-23 |
0.0122 USDT |
8,789,043.0001 MONI |
0.0126 USDT |
0.0116 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-07-22 |
0.0131 USDT |
9,649,053.4492 MONI |
0.0135 USDT |
0.0126 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-07-21 |
0.0135 USDT |
6,300,542.8041 MONI |
0.0136 USDT |
0.0131 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-07-20 |
0.0123 USDT |
9,291,565.5618 MONI |
0.0115 USDT |
0.0114 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-07-19 |
0.0110 USDT |
3,334,307.1612 MONI |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-07-18 |
0.0111 USDT |
3,214,688.1258 MONI |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0110 USDT |
2,092,153.3134 MONI |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-16 |
0.0105 USDT |
3,367,106.4502 MONI |
0.0103 USDT |
0.0102 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0106 USDT |
9,530,377.9224 MONI |
0.0102 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2024-07-14 |
0.0104 USDT |
6,768,110.2063 MONI |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-07-13 |
0.0103 USDT |
2,904,699.8729 MONI |
0.0100 USDT |
0.0099 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-07-12 |
0.0099 USDT |
5,396,263.1632 MONI |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-07-11 |
0.0100 USDT |
10,576,603.6667 MONI |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-07-10 |
0.0101 USDT |
5,757,538.9042 MONI |
0.0099 USDT |
0.0098 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-07-09 |
0.0098 USDT |
7,472,463.7864 MONI |
0.0094 USDT |
0.0093 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-07-08 |
0.0098 USDT |
11,855,255.2984 MONI |
0.0103 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-07-07 |
0.0104 USDT |
7,326,560.6183 MONI |
0.0106 USDT |
0.0103 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-07-06 |
0.0098 USDT |
6,541,306.2667 MONI |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-07-05 |
0.0085 USDT |
7,151,594.6233 MONI |
0.0090 USDT |
0.0081 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-04 |
0.0092 USDT |
14,152,733.4170 MONI |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-07-03 |
0.0101 USDT |
12,535,821.0647 MONI |
0.0105 USDT |
0.0092 USDT |
0.0107 USDT |
0.0094 USDT |
| 2024-07-02 |
0.0111 USDT |
11,282,448.5063 MONI |
0.0118 USDT |
0.0100 USDT |
0.0120 USDT |
0.0103 USDT |
| 2024-07-01 |
0.0120 USDT |
3,420,325.4542 MONI |
0.0115 USDT |
0.0115 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-06-30 |
0.0112 USDT |
8,638,039.1663 MONI |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-29 |
0.0121 USDT |
11,785,519.2551 MONI |
0.0122 USDT |
0.0111 USDT |
0.0125 USDT |
0.0113 USDT |
| 2024-06-28 |
0.0124 USDT |
3,411,181.8699 MONI |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-06-27 |
0.0120 USDT |
5,880,123.2596 MONI |
0.0120 USDT |
0.0115 USDT |
0.0137 USDT |
0.0120 USDT |
| 2024-06-26 |
0.0122 USDT |
4,583,557.7966 MONI |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-06-25 |
0.0116 USDT |
2,663,733.1684 MONI |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |