Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0119 USDT |
5,539,673.7630 MONI |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-07-26 |
0.0117 USDT |
7,953,237.9591 MONI |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
0.0117 USDT |
| 2024-07-25 |
0.0114 USDT |
10,534,643.0034 MONI |
0.0120 USDT |
0.0109 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-07-24 |
0.0119 USDT |
10,753,940.2915 MONI |
0.0118 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-07-23 |
0.0122 USDT |
8,789,043.0001 MONI |
0.0126 USDT |
0.0116 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-07-22 |
0.0131 USDT |
9,649,053.4492 MONI |
0.0135 USDT |
0.0126 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-07-21 |
0.0135 USDT |
6,300,542.8041 MONI |
0.0136 USDT |
0.0131 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-07-20 |
0.0123 USDT |
9,291,565.5618 MONI |
0.0115 USDT |
0.0114 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-07-19 |
0.0110 USDT |
3,334,307.1612 MONI |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-07-18 |
0.0111 USDT |
3,214,688.1258 MONI |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0110 USDT |
2,092,153.3134 MONI |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-16 |
0.0105 USDT |
3,367,106.4502 MONI |
0.0103 USDT |
0.0102 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0106 USDT |
9,530,377.9224 MONI |
0.0102 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2024-07-14 |
0.0104 USDT |
6,768,110.2063 MONI |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-07-13 |
0.0103 USDT |
2,904,699.8729 MONI |
0.0100 USDT |
0.0099 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-07-12 |
0.0099 USDT |
5,396,263.1632 MONI |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-07-11 |
0.0100 USDT |
10,576,603.6667 MONI |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-07-10 |
0.0101 USDT |
5,757,538.9042 MONI |
0.0099 USDT |
0.0098 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-07-09 |
0.0098 USDT |
7,472,463.7864 MONI |
0.0094 USDT |
0.0093 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-07-08 |
0.0098 USDT |
11,855,255.2984 MONI |
0.0103 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-07-07 |
0.0104 USDT |
7,326,560.6183 MONI |
0.0106 USDT |
0.0103 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-07-06 |
0.0098 USDT |
6,541,306.2667 MONI |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-07-05 |
0.0085 USDT |
7,151,594.6233 MONI |
0.0090 USDT |
0.0081 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-04 |
0.0092 USDT |
14,152,733.4170 MONI |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-07-03 |
0.0101 USDT |
12,535,821.0647 MONI |
0.0105 USDT |
0.0092 USDT |
0.0107 USDT |
0.0094 USDT |
| 2024-07-02 |
0.0111 USDT |
11,282,448.5063 MONI |
0.0118 USDT |
0.0100 USDT |
0.0120 USDT |
0.0103 USDT |
| 2024-07-01 |
0.0120 USDT |
3,420,325.4542 MONI |
0.0115 USDT |
0.0115 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-06-30 |
0.0112 USDT |
8,638,039.1663 MONI |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-29 |
0.0121 USDT |
11,785,519.2551 MONI |
0.0122 USDT |
0.0111 USDT |
0.0125 USDT |
0.0113 USDT |
| 2024-06-28 |
0.0124 USDT |
3,411,181.8699 MONI |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-06-27 |
0.0120 USDT |
5,880,123.2596 MONI |
0.0120 USDT |
0.0115 USDT |
0.0137 USDT |
0.0120 USDT |
| 2024-06-26 |
0.0122 USDT |
4,583,557.7966 MONI |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-06-25 |
0.0116 USDT |
2,663,733.1684 MONI |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-06-24 |
0.0119 USDT |
5,679,959.3722 MONI |
0.0125 USDT |
0.0108 USDT |
0.0125 USDT |
0.0113 USDT |
| 2024-06-23 |
0.0128 USDT |
2,182,692.0620 MONI |
0.0127 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-06-22 |
0.0121 USDT |
4,526,622.6058 MONI |
0.0120 USDT |
0.0115 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-06-21 |
0.0127 USDT |
10,033,835.2080 MONI |
0.0129 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-06-20 |
0.0128 USDT |
10,321,883.9056 MONI |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-06-19 |
0.0124 USDT |
10,613,780.3285 MONI |
0.0123 USDT |
0.0122 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-06-18 |
0.0127 USDT |
9,292,864.7096 MONI |
0.0131 USDT |
0.0122 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-06-17 |
0.0137 USDT |
10,587,070.6191 MONI |
0.0143 USDT |
0.0130 USDT |
0.0147 USDT |
0.0133 USDT |
| 2024-06-16 |
0.0135 USDT |
982,583.2120 MONI |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-15 |
0.0128 USDT |
2,713,307.3330 MONI |
0.0122 USDT |
0.0120 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-06-14 |
0.0121 USDT |
5,308,914.1858 MONI |
0.0120 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-06-13 |
0.0126 USDT |
5,687,232.5930 MONI |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-06-12 |
0.0127 USDT |
6,560,851.5852 MONI |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-11 |
0.0127 USDT |
6,630,198.6019 MONI |
0.0131 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-06-10 |
0.0135 USDT |
6,602,052.7796 MONI |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-06-09 |
0.0144 USDT |
6,451,612.8879 MONI |
0.0149 USDT |
0.0132 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-06-08 |
0.0152 USDT |
9,968,632.0183 MONI |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0150 USDT |