Crypto exchange Kucoin

Market Monsta Infinite (MONI) / Tether (USDT)

Identifier on Kucoin: MONI-USDT
Date Price Volume Open Low High Close
2024-05-06 0.0149 USDT 22,842,000.7043 MONI 0.0151 USDT 0.0140 USDT 0.0155 USDT 0.0140 USDT
2024-05-05 0.0150 USDT 31,025,280.8957 MONI 0.0150 USDT 0.0147 USDT 0.0155 USDT 0.0150 USDT
2024-05-04 0.0154 USDT 7,017,238.3285 MONI 0.0161 USDT 0.0148 USDT 0.0165 USDT 0.0148 USDT
2024-05-03 0.0157 USDT 10,173,556.0502 MONI 0.0148 USDT 0.0147 USDT 0.0170 USDT 0.0162 USDT
2024-05-02 0.0147 USDT 9,350,293.6888 MONI 0.0146 USDT 0.0145 USDT 0.0150 USDT 0.0148 USDT
2024-05-01 0.0146 USDT 8,652,886.9597 MONI 0.0147 USDT 0.0144 USDT 0.0149 USDT 0.0147 USDT
2024-04-30 0.0149 USDT 3,597,672.6391 MONI 0.0149 USDT 0.0145 USDT 0.0151 USDT 0.0146 USDT
2024-04-29 0.0151 USDT 7,847,343.1534 MONI 0.0154 USDT 0.0147 USDT 0.0155 USDT 0.0150 USDT
2024-04-28 0.0153 USDT 7,395,452.2099 MONI 0.0149 USDT 0.0149 USDT 0.0156 USDT 0.0154 USDT
2024-04-27 0.0153 USDT 5,498,685.6828 MONI 0.0159 USDT 0.0146 USDT 0.0160 USDT 0.0150 USDT
2024-04-26 0.0156 USDT 6,516,241.4258 MONI 0.0152 USDT 0.0150 USDT 0.0160 USDT 0.0155 USDT
2024-04-25 0.0156 USDT 5,480,091.1769 MONI 0.0159 USDT 0.0151 USDT 0.0160 USDT 0.0152 USDT
2024-04-24 0.0162 USDT 16,105,606.1019 MONI 0.0164 USDT 0.0155 USDT 0.0166 USDT 0.0157 USDT
2024-04-23 0.0176 USDT 12,764,356.6898 MONI 0.0183 USDT 0.0163 USDT 0.0185 USDT 0.0167 USDT
2024-04-22 0.0184 USDT 7,774,204.7105 MONI 0.0173 USDT 0.0170 USDT 0.0194 USDT 0.0184 USDT
2024-04-21 0.0174 USDT 15,729,598.2175 MONI 0.0170 USDT 0.0165 USDT 0.0195 USDT 0.0173 USDT
2024-04-20 0.0164 USDT 5,490,040.0102 MONI 0.0157 USDT 0.0156 USDT 0.0172 USDT 0.0170 USDT
2024-04-19 0.0156 USDT 9,400,151.1190 MONI 0.0156 USDT 0.0151 USDT 0.0166 USDT 0.0157 USDT
2024-04-18 0.0157 USDT 16,289,830.2424 MONI 0.0151 USDT 0.0151 USDT 0.0167 USDT 0.0156 USDT
2024-04-17 0.0151 USDT 23,226,088.9355 MONI 0.0153 USDT 0.0150 USDT 0.0159 USDT 0.0151 USDT
2024-04-16 0.0160 USDT 50,033,300.1641 MONI 0.0168 USDT 0.0147 USDT 0.0200 USDT 0.0153 USDT
2024-04-15 0.0167 USDT 5,868,299.7090 MONI 0.0161 USDT 0.0157 USDT 0.0185 USDT 0.0166 USDT
2024-04-14 0.0167 USDT 9,879,810.0098 MONI 0.0158 USDT 0.0153 USDT 0.0177 USDT 0.0160 USDT
2024-04-13 0.0172 USDT 4,742,512.2882 MONI 0.0161 USDT 0.0147 USDT 0.0204 USDT 0.0159 USDT
2024-04-12 0.0183 USDT 2,752,110.0399 MONI 0.0195 USDT 0.0152 USDT 0.0198 USDT 0.0160 USDT
2024-04-11 0.0201 USDT 6,139,894.0481 MONI 0.0201 USDT 0.0196 USDT 0.0203 USDT 0.0197 USDT
2024-04-10 0.0201 USDT 19,405,241.8946 MONI 0.0198 USDT 0.0197 USDT 0.0208 USDT 0.0201 USDT
2024-04-09 0.0204 USDT 14,591,564.0561 MONI 0.0210 USDT 0.0196 USDT 0.0219 USDT 0.0199 USDT
2024-04-08 0.0207 USDT 17,433,522.6003 MONI 0.0210 USDT 0.0201 USDT 0.0213 USDT 0.0210 USDT
2024-04-07 0.0213 USDT 6,516,360.3871 MONI 0.0208 USDT 0.0207 USDT 0.0224 USDT 0.0211 USDT
2024-04-06 0.0206 USDT 20,526,361.7886 MONI 0.0206 USDT 0.0197 USDT 0.0215 USDT 0.0200 USDT
2024-04-05 0.0203 USDT 17,767,473.7289 MONI 0.0217 USDT 0.0196 USDT 0.0219 USDT 0.0204 USDT
2024-04-04 0.0222 USDT 5,576,060.8247 MONI 0.0207 USDT 0.0205 USDT 0.0234 USDT 0.0219 USDT
2024-04-03 0.0213 USDT 3,280,548.6454 MONI 0.0212 USDT 0.0203 USDT 0.0225 USDT 0.0207 USDT
2024-04-02 0.0223 USDT 6,441,521.3434 MONI 0.0236 USDT 0.0209 USDT 0.0237 USDT 0.0211 USDT
2024-04-01 0.0255 USDT 10,905,871.0671 MONI 0.0236 USDT 0.0232 USDT 0.0269 USDT 0.0237 USDT
2024-03-31 0.0248 USDT 5,874,995.3271 MONI 0.0237 USDT 0.0228 USDT 0.0273 USDT 0.0239 USDT
2024-03-30 0.0238 USDT 4,764,445.4032 MONI 0.0241 USDT 0.0221 USDT 0.0260 USDT 0.0237 USDT
2024-03-29 0.0254 USDT 9,261,768.9185 MONI 0.0273 USDT 0.0233 USDT 0.0273 USDT 0.0240 USDT
2024-03-28 0.0236 USDT 9,514,789.1444 MONI 0.0242 USDT 0.0220 USDT 0.0253 USDT 0.0249 USDT
2024-03-27 0.0246 USDT 5,234,634.9476 MONI 0.0264 USDT 0.0235 USDT 0.0264 USDT 0.0241 USDT
2024-03-26 0.0287 USDT 5,602,523.6122 MONI 0.0292 USDT 0.0253 USDT 0.0304 USDT 0.0262 USDT
2024-03-25 0.0300 USDT 5,026,511.6421 MONI 0.0314 USDT 0.0282 USDT 0.0320 USDT 0.0302 USDT
2024-03-24 0.0301 USDT 3,744,093.7334 MONI 0.0284 USDT 0.0283 USDT 0.0320 USDT 0.0304 USDT
2024-03-23 0.0325 USDT 5,796,556.0111 MONI 0.0327 USDT 0.0290 USDT 0.0356 USDT 0.0291 USDT
2024-03-22 0.0298 USDT 15,611,568.4177 MONI 0.0262 USDT 0.0230 USDT 0.0360 USDT 0.0330 USDT
2024-03-21 0.0275 USDT 5,909,994.9561 MONI 0.0274 USDT 0.0261 USDT 0.0304 USDT 0.0264 USDT
2024-03-20 0.0271 USDT 4,479,748.8715 MONI 0.0274 USDT 0.0248 USDT 0.0300 USDT 0.0276 USDT
2024-03-19 0.0274 USDT 8,806,602.0768 MONI 0.0261 USDT 0.0231 USDT 0.0317 USDT 0.0283 USDT
2024-03-18 0.0292 USDT 3,944,480.9561 MONI 0.0309 USDT 0.0261 USDT 0.0320 USDT 0.0270 USDT