Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0162 USDT |
9,637,660.8870 MONI |
0.0164 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-06-06 |
0.0165 USDT |
7,996,861.7794 MONI |
0.0164 USDT |
0.0163 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-06-05 |
0.0166 USDT |
8,828,597.6622 MONI |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-06-04 |
0.0168 USDT |
5,522,241.6889 MONI |
0.0171 USDT |
0.0165 USDT |
0.0182 USDT |
0.0168 USDT |
| 2024-06-03 |
0.0156 USDT |
8,541,284.2183 MONI |
0.0151 USDT |
0.0150 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-06-02 |
0.0153 USDT |
9,365,092.5211 MONI |
0.0156 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-06-01 |
0.0164 USDT |
6,376,370.4616 MONI |
0.0168 USDT |
0.0156 USDT |
0.0177 USDT |
0.0160 USDT |
| 2024-05-31 |
0.0171 USDT |
12,192,194.4223 MONI |
0.0161 USDT |
0.0150 USDT |
0.0217 USDT |
0.0169 USDT |
| 2024-05-30 |
0.0146 USDT |
9,422,720.1959 MONI |
0.0149 USDT |
0.0137 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-05-29 |
0.0153 USDT |
9,308,116.2065 MONI |
0.0150 USDT |
0.0149 USDT |
0.0161 USDT |
0.0151 USDT |
| 2024-05-28 |
0.0146 USDT |
5,064,860.2281 MONI |
0.0146 USDT |
0.0141 USDT |
0.0159 USDT |
0.0151 USDT |
| 2024-05-27 |
0.0136 USDT |
5,785,046.6294 MONI |
0.0135 USDT |
0.0127 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-05-26 |
0.0144 USDT |
4,604,585.6555 MONI |
0.0158 USDT |
0.0129 USDT |
0.0162 USDT |
0.0131 USDT |
| 2024-05-25 |
0.0151 USDT |
4,742,730.3346 MONI |
0.0136 USDT |
0.0131 USDT |
0.0167 USDT |
0.0152 USDT |
| 2024-05-24 |
0.0135 USDT |
5,277,766.8186 MONI |
0.0134 USDT |
0.0130 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-05-23 |
0.0124 USDT |
8,256,778.4831 MONI |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-22 |
0.0123 USDT |
10,131,371.3694 MONI |
0.0120 USDT |
0.0119 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-05-21 |
0.0120 USDT |
9,209,794.5489 MONI |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-05-20 |
0.0112 USDT |
6,116,008.3315 MONI |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-05-19 |
0.0111 USDT |
9,224,406.3509 MONI |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-18 |
0.0113 USDT |
7,014,053.3210 MONI |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-05-17 |
0.0108 USDT |
6,196,114.0214 MONI |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-16 |
0.0113 USDT |
11,734,909.4634 MONI |
0.0118 USDT |
0.0102 USDT |
0.0120 USDT |
0.0104 USDT |
| 2024-05-15 |
0.0112 USDT |
8,688,323.7631 MONI |
0.0108 USDT |
0.0101 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-14 |
0.0122 USDT |
10,332,873.6020 MONI |
0.0122 USDT |
0.0107 USDT |
0.0129 USDT |
0.0108 USDT |
| 2024-05-13 |
0.0129 USDT |
6,636,217.1467 MONI |
0.0127 USDT |
0.0120 USDT |
0.0137 USDT |
0.0123 USDT |
| 2024-05-12 |
0.0134 USDT |
11,379,766.7764 MONI |
0.0138 USDT |
0.0126 USDT |
0.0138 USDT |
0.0129 USDT |
| 2024-05-11 |
0.0133 USDT |
6,846,207.0746 MONI |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-10 |
0.0133 USDT |
10,880,971.1915 MONI |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-05-09 |
0.0131 USDT |
9,375,473.8512 MONI |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-05-08 |
0.0135 USDT |
8,396,792.2268 MONI |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-05-07 |
0.0136 USDT |
4,642,091.2348 MONI |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-05-06 |
0.0149 USDT |
22,842,000.7043 MONI |
0.0151 USDT |
0.0140 USDT |
0.0155 USDT |
0.0140 USDT |
| 2024-05-05 |
0.0150 USDT |
31,025,280.8957 MONI |
0.0150 USDT |
0.0147 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-05-04 |
0.0154 USDT |
7,017,238.3285 MONI |
0.0161 USDT |
0.0148 USDT |
0.0165 USDT |
0.0148 USDT |
| 2024-05-03 |
0.0157 USDT |
10,173,556.0502 MONI |
0.0148 USDT |
0.0147 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-05-02 |
0.0147 USDT |
9,350,293.6888 MONI |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-05-01 |
0.0146 USDT |
8,652,886.9597 MONI |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-04-30 |
0.0149 USDT |
3,597,672.6391 MONI |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-04-29 |
0.0151 USDT |
7,847,343.1534 MONI |
0.0154 USDT |
0.0147 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-04-28 |
0.0153 USDT |
7,395,452.2099 MONI |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-04-27 |
0.0153 USDT |
5,498,685.6828 MONI |
0.0159 USDT |
0.0146 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-04-26 |
0.0156 USDT |
6,516,241.4258 MONI |
0.0152 USDT |
0.0150 USDT |
0.0160 USDT |
0.0155 USDT |
| 2024-04-25 |
0.0156 USDT |
5,480,091.1769 MONI |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-04-24 |
0.0162 USDT |
16,105,606.1019 MONI |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-04-23 |
0.0176 USDT |
12,764,356.6898 MONI |
0.0183 USDT |
0.0163 USDT |
0.0185 USDT |
0.0167 USDT |
| 2024-04-22 |
0.0184 USDT |
7,774,204.7105 MONI |
0.0173 USDT |
0.0170 USDT |
0.0194 USDT |
0.0184 USDT |
| 2024-04-21 |
0.0174 USDT |
15,729,598.2175 MONI |
0.0170 USDT |
0.0165 USDT |
0.0195 USDT |
0.0173 USDT |
| 2024-04-20 |
0.0164 USDT |
5,490,040.0102 MONI |
0.0157 USDT |
0.0156 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-04-19 |
0.0156 USDT |
9,400,151.1190 MONI |
0.0156 USDT |
0.0151 USDT |
0.0166 USDT |
0.0157 USDT |