Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0204 USDT |
2,002,434.8309 MONI |
0.0200 USDT |
0.0196 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-02-28 |
0.0209 USDT |
1,547,970.9292 MONI |
0.0211 USDT |
0.0195 USDT |
0.0218 USDT |
0.0203 USDT |
| 2024-02-27 |
0.0217 USDT |
1,717,475.5403 MONI |
0.0212 USDT |
0.0207 USDT |
0.0227 USDT |
0.0207 USDT |
| 2024-02-26 |
0.0204 USDT |
1,795,330.3179 MONI |
0.0194 USDT |
0.0193 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-02-25 |
0.0196 USDT |
1,783,606.8956 MONI |
0.0190 USDT |
0.0190 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-02-24 |
0.0197 USDT |
2,190,019.8036 MONI |
0.0206 USDT |
0.0190 USDT |
0.0209 USDT |
0.0190 USDT |
| 2024-02-23 |
0.0213 USDT |
1,837,347.3349 MONI |
0.0212 USDT |
0.0205 USDT |
0.0226 USDT |
0.0205 USDT |
| 2024-02-22 |
0.0218 USDT |
2,269,380.2851 MONI |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0212 USDT |
| 2024-02-21 |
0.0222 USDT |
4,743,821.3069 MONI |
0.0235 USDT |
0.0202 USDT |
0.0260 USDT |
0.0247 USDT |
| 2024-02-20 |
0.0215 USDT |
8,068,697.3836 MONI |
0.0192 USDT |
0.0190 USDT |
0.0271 USDT |
0.0247 USDT |
| 2024-02-19 |
0.0195 USDT |
11,267,943.1472 MONI |
0.0192 USDT |
0.0189 USDT |
0.0201 USDT |
0.0190 USDT |
| 2024-02-18 |
0.0192 USDT |
6,201,430.4548 MONI |
0.0195 USDT |
0.0180 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-02-17 |
0.0191 USDT |
22,263,965.4586 MONI |
0.0190 USDT |
0.0179 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-02-16 |
0.0183 USDT |
12,668,136.0669 MONI |
0.0179 USDT |
0.0177 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-02-15 |
0.0182 USDT |
1,439,405.4953 MONI |
0.0180 USDT |
0.0177 USDT |
0.0195 USDT |
0.0178 USDT |
| 2024-02-14 |
0.0181 USDT |
499,931.0461 MONI |
0.0179 USDT |
0.0176 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-02-13 |
0.0181 USDT |
692,024.4310 MONI |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-02-12 |
0.0176 USDT |
1,400,671.7593 MONI |
0.0186 USDT |
0.0165 USDT |
0.0187 USDT |
0.0174 USDT |
| 2024-02-11 |
0.0188 USDT |
833,587.6268 MONI |
0.0191 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2024-02-10 |
0.0194 USDT |
699,239.9887 MONI |
0.0195 USDT |
0.0185 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-02-09 |
0.0195 USDT |
830,494.6383 MONI |
0.0190 USDT |
0.0189 USDT |
0.0215 USDT |
0.0192 USDT |
| 2024-02-08 |
0.0187 USDT |
830,247.3792 MONI |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-02-07 |
0.0188 USDT |
1,103,865.8384 MONI |
0.0197 USDT |
0.0180 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-02-06 |
0.0206 USDT |
678,020.2746 MONI |
0.0200 USDT |
0.0198 USDT |
0.0214 USDT |
0.0199 USDT |
| 2024-02-05 |
0.0212 USDT |
1,356,577.6039 MONI |
0.0202 USDT |
0.0199 USDT |
0.0233 USDT |
0.0201 USDT |
| 2024-02-04 |
0.0196 USDT |
2,487,087.3355 MONI |
0.0192 USDT |
0.0180 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-02-03 |
0.0216 USDT |
9,724,828.8146 MONI |
0.0197 USDT |
0.0195 USDT |
0.0245 USDT |
0.0205 USDT |
| 2024-02-02 |
0.0190 USDT |
14,919,497.0003 MONI |
0.0182 USDT |
0.0178 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-02-01 |
0.0182 USDT |
747,928.6751 MONI |
0.0195 USDT |
0.0174 USDT |
0.0195 USDT |
0.0177 USDT |
| 2024-01-31 |
0.0180 USDT |
9,331,594.6835 MONI |
0.0183 USDT |
0.0174 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-01-30 |
0.0183 USDT |
5,642,217.3326 MONI |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-01-29 |
0.0199 USDT |
1,918,578.2095 MONI |
0.0203 USDT |
0.0188 USDT |
0.0215 USDT |
0.0192 USDT |
| 2024-01-28 |
0.0205 USDT |
16,614,554.1696 MONI |
0.0183 USDT |
0.0182 USDT |
0.0233 USDT |
0.0204 USDT |
| 2024-01-27 |
0.0178 USDT |
9,241,820.7189 MONI |
0.0176 USDT |
0.0174 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-01-26 |
0.0168 USDT |
2,282,117.4987 MONI |
0.0166 USDT |
0.0156 USDT |
0.0193 USDT |
0.0178 USDT |
| 2024-01-25 |
0.0168 USDT |
6,752,753.2643 MONI |
0.0169 USDT |
0.0163 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-01-24 |
0.0173 USDT |
6,946,897.1611 MONI |
0.0171 USDT |
0.0166 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-01-23 |
0.0167 USDT |
2,025,642.7500 MONI |
0.0164 USDT |
0.0160 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-01-22 |
0.0171 USDT |
24,347,689.1530 MONI |
0.0185 USDT |
0.0161 USDT |
0.0191 USDT |
0.0164 USDT |
| 2024-01-21 |
0.0188 USDT |
19,005,501.8007 MONI |
0.0189 USDT |
0.0182 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-01-20 |
0.0190 USDT |
12,403,740.8854 MONI |
0.0199 USDT |
0.0185 USDT |
0.0200 USDT |
0.0188 USDT |
| 2024-01-19 |
0.0195 USDT |
898,207.4318 MONI |
0.0193 USDT |
0.0192 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-01-18 |
0.0214 USDT |
4,176,722.9460 MONI |
0.0218 USDT |
0.0194 USDT |
0.0224 USDT |
0.0200 USDT |
| 2024-01-17 |
0.0219 USDT |
1,034,973.5350 MONI |
0.0220 USDT |
0.0210 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-01-16 |
0.0230 USDT |
847,494.5170 MONI |
0.0234 USDT |
0.0213 USDT |
0.0252 USDT |
0.0220 USDT |
| 2024-01-15 |
0.0246 USDT |
768,022.5926 MONI |
0.0237 USDT |
0.0232 USDT |
0.0256 USDT |
0.0235 USDT |
| 2024-01-14 |
0.0231 USDT |
548,361.1189 MONI |
0.0225 USDT |
0.0222 USDT |
0.0242 USDT |
0.0231 USDT |
| 2024-01-13 |
0.0220 USDT |
383,534.7849 MONI |
0.0223 USDT |
0.0211 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-01-12 |
0.0232 USDT |
415,579.4828 MONI |
0.0231 USDT |
0.0224 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-01-11 |
0.0244 USDT |
1,002,628.3617 MONI |
0.0238 USDT |
0.0235 USDT |
0.0260 USDT |
0.0240 USDT |