Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0211 USDT |
1,454,065.2420 MONI |
0.0211 USDT |
0.0201 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-01-09 |
0.0227 USDT |
1,485,060.9303 MONI |
0.0242 USDT |
0.0212 USDT |
0.0245 USDT |
0.0214 USDT |
| 2024-01-08 |
0.0227 USDT |
1,246,254.9726 MONI |
0.0236 USDT |
0.0205 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-01-07 |
0.0248 USDT |
839,735.7693 MONI |
0.0244 USDT |
0.0240 USDT |
0.0254 USDT |
0.0240 USDT |
| 2024-01-06 |
0.0257 USDT |
4,913,778.9054 MONI |
0.0281 USDT |
0.0240 USDT |
0.0284 USDT |
0.0249 USDT |
| 2024-01-05 |
0.0284 USDT |
2,279,385.6235 MONI |
0.0308 USDT |
0.0273 USDT |
0.0308 USDT |
0.0276 USDT |
| 2024-01-04 |
0.0307 USDT |
3,185,379.9100 MONI |
0.0303 USDT |
0.0298 USDT |
0.0320 USDT |
0.0308 USDT |
| 2024-01-03 |
0.0309 USDT |
4,295,154.0754 MONI |
0.0347 USDT |
0.0280 USDT |
0.0360 USDT |
0.0298 USDT |
| 2024-01-02 |
0.0342 USDT |
1,835,735.4448 MONI |
0.0311 USDT |
0.0311 USDT |
0.0380 USDT |
0.0345 USDT |
| 2024-01-01 |
0.0332 USDT |
3,141,613.6215 MONI |
0.0296 USDT |
0.0294 USDT |
0.0372 USDT |
0.0305 USDT |
| 2023-12-31 |
0.0295 USDT |
1,250,844.5853 MONI |
0.0275 USDT |
0.0274 USDT |
0.0311 USDT |
0.0301 USDT |
| 2023-12-30 |
0.0270 USDT |
1,665,743.5386 MONI |
0.0270 USDT |
0.0260 USDT |
0.0293 USDT |
0.0269 USDT |
| 2023-12-29 |
0.0303 USDT |
5,769,812.6503 MONI |
0.0308 USDT |
0.0278 USDT |
0.0330 USDT |
0.0284 USDT |
| 2023-12-28 |
0.0301 USDT |
934,251.8136 MONI |
0.0300 USDT |
0.0287 USDT |
0.0319 USDT |
0.0307 USDT |
| 2023-12-27 |
0.0292 USDT |
3,023,567.2076 MONI |
0.0275 USDT |
0.0265 USDT |
0.0332 USDT |
0.0299 USDT |
| 2023-12-26 |
0.0294 USDT |
2,865,081.8403 MONI |
0.0296 USDT |
0.0272 USDT |
0.0340 USDT |
0.0278 USDT |
| 2023-12-25 |
0.0325 USDT |
6,905,648.8323 MONI |
0.0273 USDT |
0.0273 USDT |
0.0390 USDT |
0.0315 USDT |
| 2023-12-24 |
0.0278 USDT |
1,766,966.6633 MONI |
0.0266 USDT |
0.0263 USDT |
0.0293 USDT |
0.0273 USDT |
| 2023-12-23 |
0.0263 USDT |
794,833.5225 MONI |
0.0264 USDT |
0.0257 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-12-22 |
0.0262 USDT |
1,204,587.3432 MONI |
0.0260 USDT |
0.0257 USDT |
0.0280 USDT |
0.0267 USDT |
| 2023-12-21 |
0.0274 USDT |
1,862,841.3816 MONI |
0.0276 USDT |
0.0256 USDT |
0.0295 USDT |
0.0271 USDT |
| 2023-12-20 |
0.0279 USDT |
1,071,709.0592 MONI |
0.0267 USDT |
0.0267 USDT |
0.0295 USDT |
0.0276 USDT |
| 2023-12-19 |
0.0287 USDT |
2,352,941.7792 MONI |
0.0281 USDT |
0.0262 USDT |
0.0315 USDT |
0.0270 USDT |
| 2023-12-18 |
0.0287 USDT |
9,136,808.2489 MONI |
0.0271 USDT |
0.0261 USDT |
0.0346 USDT |
0.0288 USDT |
| 2023-12-17 |
0.0284 USDT |
2,378,582.8440 MONI |
0.0309 USDT |
0.0262 USDT |
0.0320 USDT |
0.0270 USDT |
| 2023-12-16 |
0.0321 USDT |
1,736,629.1319 MONI |
0.0311 USDT |
0.0305 USDT |
0.0346 USDT |
0.0309 USDT |
| 2023-12-15 |
0.0330 USDT |
7,032,739.3326 MONI |
0.0346 USDT |
0.0300 USDT |
0.0380 USDT |
0.0307 USDT |
| 2023-12-14 |
0.0388 USDT |
27,180,527.0533 MONI |
0.0305 USDT |
0.0228 USDT |
0.0560 USDT |
0.0330 USDT |
| 2023-12-13 |
0.0269 USDT |
6,054,348.2569 MONI |
0.0244 USDT |
0.0225 USDT |
0.0335 USDT |
0.0306 USDT |
| 2023-12-12 |
0.0249 USDT |
11,966,091.1487 MONI |
0.0197 USDT |
0.0187 USDT |
0.0290 USDT |
0.0241 USDT |
| 2023-12-11 |
0.0198 USDT |
6,541,239.9018 MONI |
0.0219 USDT |
0.0184 USDT |
0.0244 USDT |
0.0194 USDT |
| 2023-12-10 |
0.0212 USDT |
1,589,051.7908 MONI |
0.0210 USDT |
0.0208 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-12-09 |
0.0211 USDT |
6,432,806.6076 MONI |
0.0213 USDT |
0.0202 USDT |
0.0234 USDT |
0.0211 USDT |
| 2023-12-08 |
0.0217 USDT |
3,154,555.5031 MONI |
0.0214 USDT |
0.0208 USDT |
0.0228 USDT |
0.0219 USDT |
| 2023-12-07 |
0.0207 USDT |
8,963,523.4558 MONI |
0.0186 USDT |
0.0180 USDT |
0.0236 USDT |
0.0212 USDT |
| 2023-12-06 |
0.0184 USDT |
1,320,599.0542 MONI |
0.0182 USDT |
0.0176 USDT |
0.0192 USDT |
0.0185 USDT |
| 2023-12-05 |
0.0180 USDT |
1,009,081.5693 MONI |
0.0179 USDT |
0.0177 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-12-04 |
0.0180 USDT |
1,604,535.2635 MONI |
0.0176 USDT |
0.0176 USDT |
0.0188 USDT |
0.0177 USDT |
| 2023-12-03 |
0.0178 USDT |
2,175,859.9920 MONI |
0.0187 USDT |
0.0170 USDT |
0.0195 USDT |
0.0173 USDT |
| 2023-12-02 |
0.0168 USDT |
6,301,053.7541 MONI |
0.0177 USDT |
0.0158 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-12-01 |
0.0170 USDT |
1,611,415.5929 MONI |
0.0165 USDT |
0.0161 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-11-30 |
0.0172 USDT |
1,559,672.7963 MONI |
0.0176 USDT |
0.0165 USDT |
0.0178 USDT |
0.0166 USDT |
| 2023-11-29 |
0.0179 USDT |
1,785,367.6062 MONI |
0.0191 USDT |
0.0165 USDT |
0.0194 USDT |
0.0175 USDT |
| 2023-11-28 |
0.0192 USDT |
3,979,852.4580 MONI |
0.0220 USDT |
0.0177 USDT |
0.0220 USDT |
0.0190 USDT |
| 2023-11-27 |
0.0188 USDT |
10,126,615.0671 MONI |
0.0163 USDT |
0.0154 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-11-26 |
0.0163 USDT |
4,143,218.0844 MONI |
0.0158 USDT |
0.0150 USDT |
0.0182 USDT |
0.0162 USDT |
| 2023-11-25 |
0.0155 USDT |
4,928,910.3491 MONI |
0.0141 USDT |
0.0133 USDT |
0.0170 USDT |
0.0158 USDT |
| 2023-11-24 |
0.0142 USDT |
1,523,077.0626 MONI |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-11-23 |
0.0145 USDT |
1,352,739.3006 MONI |
0.0151 USDT |
0.0138 USDT |
0.0151 USDT |
0.0141 USDT |
| 2023-11-22 |
0.0145 USDT |
881,291.7297 MONI |
0.0137 USDT |
0.0137 USDT |
0.0149 USDT |
0.0148 USDT |