Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0217 USDT |
3,154,555.5031 MONI |
0.0214 USDT |
0.0208 USDT |
0.0228 USDT |
0.0219 USDT |
| 2023-12-07 |
0.0207 USDT |
8,963,523.4558 MONI |
0.0186 USDT |
0.0180 USDT |
0.0236 USDT |
0.0212 USDT |
| 2023-12-06 |
0.0184 USDT |
1,320,599.0542 MONI |
0.0182 USDT |
0.0176 USDT |
0.0192 USDT |
0.0185 USDT |
| 2023-12-05 |
0.0180 USDT |
1,009,081.5693 MONI |
0.0179 USDT |
0.0177 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-12-04 |
0.0180 USDT |
1,604,535.2635 MONI |
0.0176 USDT |
0.0176 USDT |
0.0188 USDT |
0.0177 USDT |
| 2023-12-03 |
0.0178 USDT |
2,175,859.9920 MONI |
0.0187 USDT |
0.0170 USDT |
0.0195 USDT |
0.0173 USDT |
| 2023-12-02 |
0.0168 USDT |
6,301,053.7541 MONI |
0.0177 USDT |
0.0158 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-12-01 |
0.0170 USDT |
1,611,415.5929 MONI |
0.0165 USDT |
0.0161 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-11-30 |
0.0172 USDT |
1,559,672.7963 MONI |
0.0176 USDT |
0.0165 USDT |
0.0178 USDT |
0.0166 USDT |
| 2023-11-29 |
0.0179 USDT |
1,785,367.6062 MONI |
0.0191 USDT |
0.0165 USDT |
0.0194 USDT |
0.0175 USDT |
| 2023-11-28 |
0.0192 USDT |
3,979,852.4580 MONI |
0.0220 USDT |
0.0177 USDT |
0.0220 USDT |
0.0190 USDT |
| 2023-11-27 |
0.0188 USDT |
10,126,615.0671 MONI |
0.0163 USDT |
0.0154 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-11-26 |
0.0163 USDT |
4,143,218.0844 MONI |
0.0158 USDT |
0.0150 USDT |
0.0182 USDT |
0.0162 USDT |
| 2023-11-25 |
0.0155 USDT |
4,928,910.3491 MONI |
0.0141 USDT |
0.0133 USDT |
0.0170 USDT |
0.0158 USDT |
| 2023-11-24 |
0.0142 USDT |
1,523,077.0626 MONI |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-11-23 |
0.0145 USDT |
1,352,739.3006 MONI |
0.0151 USDT |
0.0138 USDT |
0.0151 USDT |
0.0141 USDT |
| 2023-11-22 |
0.0145 USDT |
881,291.7297 MONI |
0.0137 USDT |
0.0137 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-11-21 |
0.0155 USDT |
3,327,947.2051 MONI |
0.0151 USDT |
0.0144 USDT |
0.0170 USDT |
0.0146 USDT |
| 2023-11-20 |
0.0154 USDT |
3,930,231.4419 MONI |
0.0165 USDT |
0.0146 USDT |
0.0171 USDT |
0.0150 USDT |
| 2023-11-19 |
0.0163 USDT |
7,719,770.5175 MONI |
0.0146 USDT |
0.0141 USDT |
0.0177 USDT |
0.0166 USDT |
| 2023-11-18 |
0.0153 USDT |
4,666,977.6390 MONI |
0.0158 USDT |
0.0140 USDT |
0.0166 USDT |
0.0150 USDT |
| 2023-11-17 |
0.0179 USDT |
7,752,074.9431 MONI |
0.0176 USDT |
0.0149 USDT |
0.0205 USDT |
0.0160 USDT |
| 2023-11-16 |
0.0166 USDT |
8,902,631.5721 MONI |
0.0141 USDT |
0.0134 USDT |
0.0195 USDT |
0.0181 USDT |
| 2023-11-15 |
0.0144 USDT |
7,467,666.1856 MONI |
0.0124 USDT |
0.0123 USDT |
0.0155 USDT |
0.0143 USDT |
| 2023-11-14 |
0.0131 USDT |
1,916,264.9055 MONI |
0.0135 USDT |
0.0121 USDT |
0.0139 USDT |
0.0124 USDT |
| 2023-11-13 |
0.0139 USDT |
2,227,849.7769 MONI |
0.0139 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0140 USDT |
2,881,674.9079 MONI |
0.0140 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-11-11 |
0.0137 USDT |
2,259,725.5454 MONI |
0.0128 USDT |
0.0127 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-11-10 |
0.0146 USDT |
2,491,442.0918 MONI |
0.0151 USDT |
0.0137 USDT |
0.0159 USDT |
0.0139 USDT |
| 2023-11-09 |
0.0162 USDT |
3,469,788.5796 MONI |
0.0172 USDT |
0.0150 USDT |
0.0175 USDT |
0.0155 USDT |
| 2023-11-08 |
0.0154 USDT |
4,325,167.8550 MONI |
0.0157 USDT |
0.0145 USDT |
0.0169 USDT |
0.0157 USDT |
| 2023-11-07 |
0.0162 USDT |
6,737,403.9972 MONI |
0.0200 USDT |
0.0141 USDT |
0.0201 USDT |
0.0150 USDT |
| 2023-11-06 |
0.0199 USDT |
9,819,482.7597 MONI |
0.0219 USDT |
0.0180 USDT |
0.0229 USDT |
0.0200 USDT |
| 2023-11-05 |
0.0363 USDT |
56,365,469.7370 MONI |
0.0318 USDT |
0.0171 USDT |
0.0820 USDT |
0.0206 USDT |
| 2023-11-04 |
0.0289 USDT |
2,946,415.5577 MONI |
0.0255 USDT |
0.0245 USDT |
0.0320 USDT |
0.0297 USDT |
| 2023-11-03 |
0.0230 USDT |
3,287,275.7402 MONI |
0.0213 USDT |
0.0200 USDT |
0.0287 USDT |
0.0269 USDT |
| 2023-11-02 |
0.0225 USDT |
8,066,068.9990 MONI |
0.0185 USDT |
0.0185 USDT |
0.0275 USDT |
0.0221 USDT |
| 2023-11-01 |
0.0162 USDT |
5,667,101.5783 MONI |
0.0135 USDT |
0.0132 USDT |
0.0193 USDT |
0.0179 USDT |
| 2023-10-31 |
0.0130 USDT |
6,535,870.4200 MONI |
0.0150 USDT |
0.0113 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-10-30 |
0.0112 USDT |
6,198,242.3147 MONI |
0.0106 USDT |
0.0097 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-10-29 |
0.0101 USDT |
14,983,542.8064 MONI |
0.0085 USDT |
0.0084 USDT |
0.0139 USDT |
0.0104 USDT |
| 2023-10-28 |
0.0083 USDT |
1,469,998.6698 MONI |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-10-27 |
0.0084 USDT |
3,608,156.5513 MONI |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-10-26 |
0.0083 USDT |
1,241,205.8196 MONI |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-10-25 |
0.0083 USDT |
3,933,197.9799 MONI |
0.0084 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0086 USDT |
4,909,387.0585 MONI |
0.0082 USDT |
0.0080 USDT |
0.0095 USDT |
0.0082 USDT |
| 2023-10-23 |
0.0085 USDT |
4,395,325.0944 MONI |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-10-22 |
0.0080 USDT |
669,527.7881 MONI |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-10-21 |
0.0083 USDT |
1,271,831.8731 MONI |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2023-10-20 |
0.0081 USDT |
4,208,814.0566 MONI |
0.0083 USDT |
0.0077 USDT |
0.0090 USDT |
0.0085 USDT |