Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0084 USDT |
9,157,144.2223 MONI |
0.0076 USDT |
0.0075 USDT |
0.0098 USDT |
0.0078 USDT |
| 2023-10-18 |
0.0074 USDT |
10,946,780.9996 MONI |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-17 |
0.0074 USDT |
6,761,851.5093 MONI |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-10-16 |
0.0073 USDT |
2,321,058.5526 MONI |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-10-15 |
0.0087 USDT |
19,165,214.5157 MONI |
0.0071 USDT |
0.0070 USDT |
0.0119 USDT |
0.0072 USDT |
| 2023-10-14 |
0.0073 USDT |
1,762,221.9227 MONI |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-10-13 |
0.0070 USDT |
2,332,412.1160 MONI |
0.0066 USDT |
0.0065 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-10-12 |
0.0065 USDT |
6,054,694.5664 MONI |
0.0068 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-10-11 |
0.0068 USDT |
11,511,346.3540 MONI |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-10-10 |
0.0073 USDT |
8,237,364.4431 MONI |
0.0069 USDT |
0.0066 USDT |
0.0087 USDT |
0.0071 USDT |
| 2023-10-09 |
0.0079 USDT |
21,113,529.7152 MONI |
0.0063 USDT |
0.0063 USDT |
0.0098 USDT |
0.0069 USDT |
| 2023-10-08 |
0.0060 USDT |
5,577,495.4955 MONI |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-07 |
0.0063 USDT |
4,612,272.0670 MONI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-06 |
0.0063 USDT |
3,247,396.4734 MONI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-05 |
0.0062 USDT |
2,464,777.4133 MONI |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-04 |
0.0062 USDT |
461,704.8889 MONI |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-03 |
0.0064 USDT |
5,468,552.3672 MONI |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-10-02 |
0.0067 USDT |
5,327,541.4224 MONI |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-10-01 |
0.0070 USDT |
5,489,524.9927 MONI |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-09-30 |
0.0073 USDT |
1,255,263.9255 MONI |
0.0075 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-09-29 |
0.0077 USDT |
1,740,643.3224 MONI |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-09-28 |
0.0079 USDT |
1,213,367.4761 MONI |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-09-27 |
0.0080 USDT |
2,805,584.2343 MONI |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-09-26 |
0.0078 USDT |
2,002,321.5483 MONI |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-09-25 |
0.0086 USDT |
6,450,120.0259 MONI |
0.0077 USDT |
0.0073 USDT |
0.0104 USDT |
0.0088 USDT |
| 2023-09-24 |
0.0082 USDT |
6,846,437.3106 MONI |
0.0064 USDT |
0.0062 USDT |
0.0150 USDT |
0.0076 USDT |
| 2023-09-23 |
0.0063 USDT |
619,071.6501 MONI |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-09-22 |
0.0077 USDT |
5,294,530.4505 MONI |
0.0059 USDT |
0.0059 USDT |
0.0100 USDT |
0.0069 USDT |
| 2023-09-21 |
0.0056 USDT |
857,817.5539 MONI |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-09-20 |
0.0064 USDT |
195,461.6258 MONI |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-09-19 |
0.0063 USDT |
541,735.6316 MONI |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-18 |
0.0064 USDT |
787,014.8181 MONI |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-09-17 |
0.0067 USDT |
2,738,396.1101 MONI |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-09-16 |
0.0072 USDT |
1,903,150.3382 MONI |
0.0079 USDT |
0.0067 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-09-15 |
0.0076 USDT |
6,675,590.8627 MONI |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-14 |
0.0076 USDT |
9,625,671.5694 MONI |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-09-13 |
0.0077 USDT |
7,386,660.8673 MONI |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-09-12 |
0.0079 USDT |
7,510,943.9989 MONI |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-11 |
0.0077 USDT |
7,021,283.2615 MONI |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-10 |
0.0077 USDT |
4,528,835.3447 MONI |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-09-09 |
0.0080 USDT |
3,514,638.9518 MONI |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-08 |
0.0082 USDT |
5,054,209.1584 MONI |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-07 |
0.0076 USDT |
4,907,943.0709 MONI |
0.0079 USDT |
0.0074 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-06 |
0.0076 USDT |
1,125,859.0139 MONI |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-09-05 |
0.0075 USDT |
5,936,500.5689 MONI |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-09-04 |
0.0077 USDT |
4,355,794.9401 MONI |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-09-03 |
0.0080 USDT |
4,051,300.5413 MONI |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-09-02 |
0.0079 USDT |
12,818,842.0353 MONI |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-09-01 |
0.0079 USDT |
8,750,276.7334 MONI |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-08-31 |
0.0087 USDT |
9,165,776.3955 MONI |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |