Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0155 USDT |
3,327,947.2051 MONI |
0.0151 USDT |
0.0144 USDT |
0.0170 USDT |
0.0146 USDT |
| 2023-11-20 |
0.0154 USDT |
3,930,231.4419 MONI |
0.0165 USDT |
0.0146 USDT |
0.0171 USDT |
0.0150 USDT |
| 2023-11-19 |
0.0163 USDT |
7,719,770.5175 MONI |
0.0146 USDT |
0.0141 USDT |
0.0177 USDT |
0.0166 USDT |
| 2023-11-18 |
0.0153 USDT |
4,666,977.6390 MONI |
0.0158 USDT |
0.0140 USDT |
0.0166 USDT |
0.0150 USDT |
| 2023-11-17 |
0.0179 USDT |
7,752,074.9431 MONI |
0.0176 USDT |
0.0149 USDT |
0.0205 USDT |
0.0160 USDT |
| 2023-11-16 |
0.0166 USDT |
8,902,631.5721 MONI |
0.0141 USDT |
0.0134 USDT |
0.0195 USDT |
0.0181 USDT |
| 2023-11-15 |
0.0144 USDT |
7,467,666.1856 MONI |
0.0124 USDT |
0.0123 USDT |
0.0155 USDT |
0.0143 USDT |
| 2023-11-14 |
0.0131 USDT |
1,916,264.9055 MONI |
0.0135 USDT |
0.0121 USDT |
0.0139 USDT |
0.0124 USDT |
| 2023-11-13 |
0.0139 USDT |
2,227,849.7769 MONI |
0.0139 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0140 USDT |
2,881,674.9079 MONI |
0.0140 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-11-11 |
0.0137 USDT |
2,259,725.5454 MONI |
0.0128 USDT |
0.0127 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-11-10 |
0.0146 USDT |
2,491,442.0918 MONI |
0.0151 USDT |
0.0137 USDT |
0.0159 USDT |
0.0139 USDT |
| 2023-11-09 |
0.0162 USDT |
3,469,788.5796 MONI |
0.0172 USDT |
0.0150 USDT |
0.0175 USDT |
0.0155 USDT |
| 2023-11-08 |
0.0154 USDT |
4,325,167.8550 MONI |
0.0157 USDT |
0.0145 USDT |
0.0169 USDT |
0.0157 USDT |
| 2023-11-07 |
0.0162 USDT |
6,737,403.9972 MONI |
0.0200 USDT |
0.0141 USDT |
0.0201 USDT |
0.0150 USDT |
| 2023-11-06 |
0.0199 USDT |
9,819,482.7597 MONI |
0.0219 USDT |
0.0180 USDT |
0.0229 USDT |
0.0200 USDT |
| 2023-11-05 |
0.0363 USDT |
56,365,469.7370 MONI |
0.0318 USDT |
0.0171 USDT |
0.0820 USDT |
0.0206 USDT |
| 2023-11-04 |
0.0289 USDT |
2,946,415.5577 MONI |
0.0255 USDT |
0.0245 USDT |
0.0320 USDT |
0.0297 USDT |
| 2023-11-03 |
0.0230 USDT |
3,287,275.7402 MONI |
0.0213 USDT |
0.0200 USDT |
0.0287 USDT |
0.0269 USDT |
| 2023-11-02 |
0.0225 USDT |
8,066,068.9990 MONI |
0.0185 USDT |
0.0185 USDT |
0.0275 USDT |
0.0221 USDT |
| 2023-11-01 |
0.0162 USDT |
5,667,101.5783 MONI |
0.0135 USDT |
0.0132 USDT |
0.0193 USDT |
0.0179 USDT |
| 2023-10-31 |
0.0130 USDT |
6,535,870.4200 MONI |
0.0150 USDT |
0.0113 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-10-30 |
0.0112 USDT |
6,198,242.3147 MONI |
0.0106 USDT |
0.0097 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-10-29 |
0.0101 USDT |
14,983,542.8064 MONI |
0.0085 USDT |
0.0084 USDT |
0.0139 USDT |
0.0104 USDT |
| 2023-10-28 |
0.0083 USDT |
1,469,998.6698 MONI |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-10-27 |
0.0084 USDT |
3,608,156.5513 MONI |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-10-26 |
0.0083 USDT |
1,241,205.8196 MONI |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-10-25 |
0.0083 USDT |
3,933,197.9799 MONI |
0.0084 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0086 USDT |
4,909,387.0585 MONI |
0.0082 USDT |
0.0080 USDT |
0.0095 USDT |
0.0082 USDT |
| 2023-10-23 |
0.0085 USDT |
4,395,325.0944 MONI |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-10-22 |
0.0080 USDT |
669,527.7881 MONI |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-10-21 |
0.0083 USDT |
1,271,831.8731 MONI |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2023-10-20 |
0.0081 USDT |
4,208,814.0566 MONI |
0.0083 USDT |
0.0077 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-10-19 |
0.0084 USDT |
9,157,144.2223 MONI |
0.0076 USDT |
0.0075 USDT |
0.0098 USDT |
0.0078 USDT |
| 2023-10-18 |
0.0074 USDT |
10,946,780.9996 MONI |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-17 |
0.0074 USDT |
6,761,851.5093 MONI |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-10-16 |
0.0073 USDT |
2,321,058.5526 MONI |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-10-15 |
0.0087 USDT |
19,165,214.5157 MONI |
0.0071 USDT |
0.0070 USDT |
0.0119 USDT |
0.0072 USDT |
| 2023-10-14 |
0.0073 USDT |
1,762,221.9227 MONI |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-10-13 |
0.0070 USDT |
2,332,412.1160 MONI |
0.0066 USDT |
0.0065 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-10-12 |
0.0065 USDT |
6,054,694.5664 MONI |
0.0068 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-10-11 |
0.0068 USDT |
11,511,346.3540 MONI |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-10-10 |
0.0073 USDT |
8,237,364.4431 MONI |
0.0069 USDT |
0.0066 USDT |
0.0087 USDT |
0.0071 USDT |
| 2023-10-09 |
0.0079 USDT |
21,113,529.7152 MONI |
0.0063 USDT |
0.0063 USDT |
0.0098 USDT |
0.0069 USDT |
| 2023-10-08 |
0.0060 USDT |
5,577,495.4955 MONI |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-07 |
0.0063 USDT |
4,612,272.0670 MONI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-06 |
0.0063 USDT |
3,247,396.4734 MONI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-05 |
0.0062 USDT |
2,464,777.4133 MONI |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-04 |
0.0062 USDT |
461,704.8889 MONI |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-03 |
0.0064 USDT |
5,468,552.3672 MONI |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |