Crypto exchange Kucoin
Market Moo Deng (moodengsol.com) (MOODENG) / Tether (USDT)
Identifier on Kucoin: MOODENG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.2492 USDT | 1,641,008.2300 MOODENG | 0.2450 USDT | 0.2385 USDT | 0.2719 USDT | 0.2719 USDT |
| 2024-12-21 | 0.2609 USDT | 2,934,366.3800 MOODENG | 0.2590 USDT | 0.2406 USDT | 0.2793 USDT | 0.2503 USDT |
| 2024-12-20 | 0.2393 USDT | 7,769,844.4400 MOODENG | 0.2426 USDT | 0.2214 USDT | 0.2618 USDT | 0.2534 USDT |
| 2024-12-19 | 0.2649 USDT | 9,832,211.0000 MOODENG | 0.2881 USDT | 0.2324 USDT | 0.2894 USDT | 0.2369 USDT |
| 2024-12-18 | 0.3093 USDT | 7,702,570.1300 MOODENG | 0.3410 USDT | 0.2789 USDT | 0.3436 USDT | 0.2914 USDT |
| 2024-12-17 | 0.3456 USDT | 4,652,246.6600 MOODENG | 0.3520 USDT | 0.3315 USDT | 0.3639 USDT | 0.3401 USDT |
| 2024-12-16 | 0.3804 USDT | 10,966,590.3259 MOODENG | 0.3775 USDT | 0.3507 USDT | 0.4181 USDT | 0.3700 USDT |
| 2024-12-15 | 0.3646 USDT | 3,262,306.5579 MOODENG | 0.3603 USDT | 0.3444 USDT | 0.3821 USDT | 0.3611 USDT |
| 2024-12-14 | 0.3655 USDT | 4,322,987.5300 MOODENG | 0.3974 USDT | 0.3430 USDT | 0.3992 USDT | 0.3588 USDT |
| 2024-12-13 | 0.3884 USDT | 4,117,089.4600 MOODENG | 0.3919 USDT | 0.3754 USDT | 0.4036 USDT | 0.3922 USDT |
| 2024-12-12 | 0.3993 USDT | 6,640,855.4400 MOODENG | 0.4038 USDT | 0.3841 USDT | 0.4147 USDT | 0.3902 USDT |
| 2024-12-11 | 0.3929 USDT | 12,064,691.8600 MOODENG | 0.3515 USDT | 0.3382 USDT | 0.4448 USDT | 0.4069 USDT |
| 2024-12-10 | 0.3511 USDT | 10,921,112.6700 MOODENG | 0.3705 USDT | 0.3179 USDT | 0.3797 USDT | 0.3502 USDT |
| 2024-12-09 | 0.4426 USDT | 5,202,825.8200 MOODENG | 0.4745 USDT | 0.4212 USDT | 0.4746 USDT | 0.4248 USDT |
| 2024-12-08 | 0.5098 USDT | 5,326,624.7886 MOODENG | 0.4970 USDT | 0.4685 USDT | 0.5590 USDT | 0.4719 USDT |
| 2024-12-07 | 0.4969 USDT | 7,162,753.2200 MOODENG | 0.4718 USDT | 0.4600 USDT | 0.5369 USDT | 0.5284 USDT |
| 2024-12-06 | 0.4719 USDT | 5,713,199.7600 MOODENG | 0.4671 USDT | 0.4506 USDT | 0.4889 USDT | 0.4754 USDT |
| 2024-12-05 | 0.4657 USDT | 14,541,863.1200 MOODENG | 0.4627 USDT | 0.4357 USDT | 0.4953 USDT | 0.4730 USDT |
| 2024-12-04 | 0.5502 USDT | 18,248,415.1996 MOODENG | 0.5042 USDT | 0.4840 USDT | 0.6356 USDT | 0.5013 USDT |
| 2024-12-03 | 0.5938 USDT | 27,058,147.6863 MOODENG | 0.5869 USDT | 0.5159 USDT | 0.6788 USDT | 0.5580 USDT |
| 2024-12-02 | 0.4908 USDT | 42,859,664.6503 MOODENG | 0.3514 USDT | 0.2922 USDT | 0.6423 USDT | 0.5442 USDT |
| 2024-12-01 | 0.3546 USDT | 5,980,707.4299 MOODENG | 0.3568 USDT | 0.3344 USDT | 0.3800 USDT | 0.3569 USDT |
| 2024-11-30 | 0.3635 USDT | 3,938,335.0162 MOODENG | 0.3876 USDT | 0.3489 USDT | 0.3876 USDT | 0.3519 USDT |
| 2024-11-29 | 0.3768 USDT | 6,671,343.9100 MOODENG | 0.3598 USDT | 0.3557 USDT | 0.4086 USDT | 0.3773 USDT |
| 2024-11-28 | 0.3568 USDT | 5,353,181.4300 MOODENG | 0.3741 USDT | 0.3380 USDT | 0.3958 USDT | 0.3485 USDT |
| 2024-11-27 | 0.3511 USDT | 8,606,824.1500 MOODENG | 0.3468 USDT | 0.3245 USDT | 0.3829 USDT | 0.3718 USDT |
| 2024-11-26 | 0.3348 USDT | 8,245,455.1100 MOODENG | 0.3410 USDT | 0.3133 USDT | 0.3537 USDT | 0.3451 USDT |
| 2024-11-25 | 0.3686 USDT | 8,822,073.7558 MOODENG | 0.3922 USDT | 0.3280 USDT | 0.4113 USDT | 0.3426 USDT |
| 2024-11-24 | 0.3606 USDT | 11,711,631.0300 MOODENG | 0.3646 USDT | 0.3196 USDT | 0.3940 USDT | 0.3764 USDT |
| 2024-11-23 | 0.3968 USDT | 11,774,653.2598 MOODENG | 0.4026 USDT | 0.3560 USDT | 0.4326 USDT | 0.3680 USDT |
| 2024-11-22 | 0.4055 USDT | 9,057,010.3879 MOODENG | 0.4451 USDT | 0.3800 USDT | 0.4453 USDT | 0.3940 USDT |
| 2024-11-21 | 0.4413 USDT | 13,752,969.9900 MOODENG | 0.4168 USDT | 0.3818 USDT | 0.4883 USDT | 0.4546 USDT |
| 2024-11-20 | 0.4609 USDT | 15,913,854.0600 MOODENG | 0.4958 USDT | 0.4124 USDT | 0.4960 USDT | 0.4456 USDT |
| 2024-11-19 | 0.5701 USDT | 13,981,691.5178 MOODENG | 0.5422 USDT | 0.5135 USDT | 0.6231 USDT | 0.5395 USDT |
| 2024-11-18 | 0.5951 USDT | 13,163,939.9000 MOODENG | 0.6188 USDT | 0.5272 USDT | 0.6796 USDT | 0.5356 USDT |
| 2024-11-17 | 0.5791 USDT | 15,252,624.5240 MOODENG | 0.5704 USDT | 0.5169 USDT | 0.6460 USDT | 0.6007 USDT |
| 2024-11-16 | 0.5946 USDT | 17,160,636.2480 MOODENG | 0.6193 USDT | 0.5518 USDT | 0.6421 USDT | 0.5707 USDT |
| 2024-11-15 | 0.5482 USDT | 46,845,830.6848 MOODENG | 0.4428 USDT | 0.3945 USDT | 0.7000 USDT | 0.5979 USDT |
| 2024-11-14 | 0.4427 USDT | 51,833,318.4794 MOODENG | 0.3301 USDT | 0.3115 USDT | 0.5185 USDT | 0.4396 USDT |
| 2024-11-13 | 0.3388 USDT | 34,035,744.8200 MOODENG | 0.3459 USDT | 0.2779 USDT | 0.4277 USDT | 0.3507 USDT |
| 2024-11-12 | 0.3514 USDT | 20,402,545.2899 MOODENG | 0.3731 USDT | 0.3174 USDT | 0.3892 USDT | 0.3313 USDT |
| 2024-11-11 | 0.3722 USDT | 30,798,042.9900 MOODENG | 0.4185 USDT | 0.3337 USDT | 0.4470 USDT | 0.3440 USDT |
| 2024-11-10 | 0.3537 USDT | 18,001,545.9198 MOODENG | 0.3160 USDT | 0.3112 USDT | 0.3871 USDT | 0.3664 USDT |
| 2024-11-09 | 0.3003 USDT | 11,827,553.4000 MOODENG | 0.3205 USDT | 0.2753 USDT | 0.3240 USDT | 0.3187 USDT |
| 2024-11-08 | 0.2991 USDT | 27,564,279.4800 MOODENG | 0.2797 USDT | 0.2701 USDT | 0.3359 USDT | 0.3245 USDT |
| 2024-11-07 | 0.2268 USDT | 19,461,309.2699 MOODENG | 0.2227 USDT | 0.2060 USDT | 0.2534 USDT | 0.2516 USDT |
| 2024-11-06 | 0.1786 USDT | 32,867,456.8800 MOODENG | 0.1488 USDT | 0.1488 USDT | 0.2329 USDT | 0.2248 USDT |
| 2024-11-05 | 0.1479 USDT | 17,283,795.9500 MOODENG | 0.1348 USDT | 0.1346 USDT | 0.1594 USDT | 0.1487 USDT |
| 2024-11-04 | 0.1492 USDT | 21,108,589.0900 MOODENG | 0.1510 USDT | 0.1355 USDT | 0.1606 USDT | 0.1371 USDT |
| 2024-11-03 | 0.1532 USDT | 23,060,400.0800 MOODENG | 0.1626 USDT | 0.1388 USDT | 0.1661 USDT | 0.1511 USDT |
12