Identifier on Kucoin: MOODENG-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0654 USDT |
3,592,855.9800 MOODENG |
0.0631 USDT |
0.0598 USDT |
0.0690 USDT |
0.0598 USDT |
2025-02-10 |
0.0648 USDT |
5,359,358.5600 MOODENG |
0.0652 USDT |
0.0615 USDT |
0.0680 USDT |
0.0630 USDT |
2025-02-09 |
0.0666 USDT |
2,813,757.5900 MOODENG |
0.0674 USDT |
0.0603 USDT |
0.0701 USDT |
0.0618 USDT |
2025-02-08 |
0.0658 USDT |
3,007,454.8500 MOODENG |
0.0615 USDT |
0.0613 USDT |
0.0692 USDT |
0.0669 USDT |
2025-02-07 |
0.0657 USDT |
3,764,616.4200 MOODENG |
0.0610 USDT |
0.0610 USDT |
0.0706 USDT |
0.0637 USDT |
2025-02-06 |
0.0654 USDT |
9,105,734.8800 MOODENG |
0.0716 USDT |
0.0604 USDT |
0.0731 USDT |
0.0623 USDT |
2025-02-05 |
0.0766 USDT |
4,710,876.1200 MOODENG |
0.0758 USDT |
0.0714 USDT |
0.0796 USDT |
0.0737 USDT |
2025-02-04 |
0.0757 USDT |
10,923,091.4400 MOODENG |
0.0817 USDT |
0.0712 USDT |
0.0819 USDT |
0.0768 USDT |
2025-02-03 |
0.0689 USDT |
39,413,524.1500 MOODENG |
0.0759 USDT |
0.0528 USDT |
0.0833 USDT |
0.0825 USDT |
2025-02-02 |
0.0866 USDT |
13,261,019.7000 MOODENG |
0.0878 USDT |
0.0746 USDT |
0.0965 USDT |
0.0768 USDT |
2025-02-01 |
0.1044 USDT |
8,146,725.4841 MOODENG |
0.1119 USDT |
0.0905 USDT |
0.1175 USDT |
0.0912 USDT |
2025-01-31 |
0.1177 USDT |
8,258,126.3500 MOODENG |
0.1093 USDT |
0.1068 USDT |
0.1266 USDT |
0.1160 USDT |
2025-01-30 |
0.1111 USDT |
5,328,368.1500 MOODENG |
0.1051 USDT |
0.1035 USDT |
0.1148 USDT |
0.1105 USDT |
2025-01-29 |
0.1042 USDT |
7,370,957.9200 MOODENG |
0.0972 USDT |
0.0954 USDT |
0.1119 USDT |
0.1095 USDT |
2025-01-28 |
0.1161 USDT |
4,321,370.2600 MOODENG |
0.1184 USDT |
0.1092 USDT |
0.1236 USDT |
0.1102 USDT |
2025-01-27 |
0.1209 USDT |
7,147,527.6900 MOODENG |
0.1285 USDT |
0.1088 USDT |
0.1325 USDT |
0.1179 USDT |
2025-01-26 |
0.1431 USDT |
20,855,767.5600 MOODENG |
0.1211 USDT |
0.1210 USDT |
0.1602 USDT |
0.1295 USDT |
2025-01-25 |
0.1222 USDT |
11,581,384.7200 MOODENG |
0.1319 USDT |
0.1183 USDT |
0.1319 USDT |
0.1223 USDT |
2025-01-24 |
0.1453 USDT |
5,343,179.5300 MOODENG |
0.1423 USDT |
0.1326 USDT |
0.1523 USDT |
0.1407 USDT |
2025-01-23 |
0.1475 USDT |
7,199,333.7900 MOODENG |
0.1452 USDT |
0.1389 USDT |
0.1566 USDT |
0.1474 USDT |
2025-01-22 |
0.1477 USDT |
6,003,431.3600 MOODENG |
0.1456 USDT |
0.1415 USDT |
0.1531 USDT |
0.1482 USDT |
2025-01-21 |
0.1441 USDT |
7,552,266.4800 MOODENG |
0.1483 USDT |
0.1353 USDT |
0.1525 USDT |
0.1452 USDT |
2025-01-20 |
0.1479 USDT |
16,751,568.4603 MOODENG |
0.1555 USDT |
0.1360 USDT |
0.1666 USDT |
0.1461 USDT |
2025-01-19 |
0.1730 USDT |
19,302,776.1300 MOODENG |
0.1777 USDT |
0.1502 USDT |
0.2037 USDT |
0.1620 USDT |
2025-01-18 |
0.1900 USDT |
9,189,492.7900 MOODENG |
0.2018 USDT |
0.1719 USDT |
0.2179 USDT |
0.1747 USDT |
2025-01-17 |
0.1963 USDT |
3,905,560.9500 MOODENG |
0.1815 USDT |
0.1815 USDT |
0.2056 USDT |
0.2028 USDT |
2025-01-16 |
0.1927 USDT |
4,004,481.3300 MOODENG |
0.2014 USDT |
0.1817 USDT |
0.2029 USDT |
0.1861 USDT |
2025-01-15 |
0.1925 USDT |
4,824,575.2200 MOODENG |
0.1869 USDT |
0.1768 USDT |
0.2059 USDT |
0.2016 USDT |
2025-01-14 |
0.1888 USDT |
2,312,039.2600 MOODENG |
0.1830 USDT |
0.1826 USDT |
0.1949 USDT |
0.1886 USDT |
2025-01-13 |
0.1756 USDT |
7,096,878.7300 MOODENG |
0.1916 USDT |
0.1613 USDT |
0.1986 USDT |
0.1799 USDT |
2025-01-12 |
0.1928 USDT |
1,845,029.4400 MOODENG |
0.1957 USDT |
0.1881 USDT |
0.1990 USDT |
0.1959 USDT |
2025-01-11 |
0.1943 USDT |
1,413,754.5700 MOODENG |
0.1968 USDT |
0.1903 USDT |
0.1983 USDT |
0.1939 USDT |
2025-01-10 |
0.1993 USDT |
2,602,907.1300 MOODENG |
0.1973 USDT |
0.1908 USDT |
0.2103 USDT |
0.1977 USDT |
2025-01-09 |
0.1997 USDT |
3,847,415.3796 MOODENG |
0.2074 USDT |
0.1880 USDT |
0.2164 USDT |
0.1949 USDT |
2025-01-08 |
0.2223 USDT |
4,608,038.1298 MOODENG |
0.2384 USDT |
0.2001 USDT |
0.2421 USDT |
0.2074 USDT |
2025-01-07 |
0.2661 USDT |
7,571,484.3596 MOODENG |
0.2902 USDT |
0.2379 USDT |
0.2905 USDT |
0.2407 USDT |
2025-01-06 |
0.2930 USDT |
4,961,310.2300 MOODENG |
0.2876 USDT |
0.2791 USDT |
0.3099 USDT |
0.2940 USDT |
2025-01-05 |
0.2918 USDT |
2,420,186.4100 MOODENG |
0.3002 USDT |
0.2823 USDT |
0.3051 USDT |
0.2850 USDT |
2025-01-04 |
0.3024 USDT |
2,944,295.5500 MOODENG |
0.3134 USDT |
0.2863 USDT |
0.3162 USDT |
0.2907 USDT |
2025-01-03 |
0.3008 USDT |
6,417,345.7800 MOODENG |
0.2952 USDT |
0.2765 USDT |
0.3198 USDT |
0.3131 USDT |
2025-01-02 |
0.2876 USDT |
4,561,351.5500 MOODENG |
0.2708 USDT |
0.2697 USDT |
0.3126 USDT |
0.2983 USDT |
2025-01-01 |
0.2697 USDT |
1,264,159.7800 MOODENG |
0.2677 USDT |
0.2616 USDT |
0.2771 USDT |
0.2699 USDT |
2024-12-31 |
0.2598 USDT |
2,394,718.6500 MOODENG |
0.2669 USDT |
0.2480 USDT |
0.2724 USDT |
0.2678 USDT |
2024-12-30 |
0.2679 USDT |
3,562,508.8700 MOODENG |
0.2492 USDT |
0.2487 USDT |
0.2793 USDT |
0.2663 USDT |
2024-12-29 |
0.2679 USDT |
2,358,485.6500 MOODENG |
0.2860 USDT |
0.2524 USDT |
0.2860 USDT |
0.2524 USDT |
2024-12-28 |
0.2755 USDT |
3,525,337.3700 MOODENG |
0.2781 USDT |
0.2652 USDT |
0.2839 USDT |
0.2813 USDT |
2024-12-27 |
0.2764 USDT |
3,370,468.3700 MOODENG |
0.2748 USDT |
0.2615 USDT |
0.2896 USDT |
0.2797 USDT |
2024-12-26 |
0.2800 USDT |
11,278,118.9794 MOODENG |
0.2817 USDT |
0.2624 USDT |
0.2987 USDT |
0.2812 USDT |
2024-12-25 |
0.2850 USDT |
2,313,363.0000 MOODENG |
0.2867 USDT |
0.2763 USDT |
0.2908 USDT |
0.2776 USDT |
2024-12-24 |
0.2753 USDT |
2,611,031.5100 MOODENG |
0.2853 USDT |
0.2669 USDT |
0.2855 USDT |
0.2799 USDT |