Crypto exchange Kucoin
Market Moo Deng (moodengsol.com) (MOODENG) / Tether (USDT)
Identifier on Kucoin: MOODENG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.2323 USDT | 15,942,380.6300 MOODENG | 0.2117 USDT | 0.1903 USDT | 0.2646 USDT | 0.1966 USDT |
| 2024-10-01 | 0.2075 USDT | 21,686,123.3700 MOODENG | 0.1804 USDT | 0.1729 USDT | 0.2486 USDT | 0.2119 USDT |
| 2024-09-30 | 0.2249 USDT | 7,940,409.5700 MOODENG | 0.2479 USDT | 0.1902 USDT | 0.2685 USDT | 0.1941 USDT |
| 2024-09-29 | 0.2513 USDT | 11,925,023.7800 MOODENG | 0.2797 USDT | 0.2069 USDT | 0.3017 USDT | 0.2465 USDT |
| 2024-09-28 | 0.2936 USDT | 10,470,283.2400 MOODENG | 0.2644 USDT | 0.2254 USDT | 0.3499 USDT | 0.2629 USDT |
| 2024-09-27 | 0.2454 USDT | 7,597,947.3300 MOODENG | 0.1000 USDT | 0.1000 USDT | 0.3044 USDT | 0.2675 USDT |
12