Identifier on Kucoin: MOODENG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0876 USDT |
28,880,962.7900 MOODENG |
0.0869 USDT |
0.0836 USDT |
0.0941 USDT |
0.0879 USDT |
| 2024-10-19 |
0.0919 USDT |
30,936,866.3800 MOODENG |
0.1061 USDT |
0.0820 USDT |
0.1061 USDT |
0.0849 USDT |
| 2024-10-18 |
0.1047 USDT |
57,395,345.1900 MOODENG |
0.1002 USDT |
0.0915 USDT |
0.1154 USDT |
0.1093 USDT |
| 2024-10-17 |
0.0800 USDT |
43,498,897.2900 MOODENG |
0.0884 USDT |
0.0722 USDT |
0.0884 USDT |
0.0857 USDT |
| 2024-10-16 |
0.0933 USDT |
48,518,801.1900 MOODENG |
0.0983 USDT |
0.0855 USDT |
0.1042 USDT |
0.0917 USDT |
| 2024-10-15 |
0.1071 USDT |
46,894,761.8700 MOODENG |
0.1290 USDT |
0.0881 USDT |
0.1316 USDT |
0.1029 USDT |
| 2024-10-14 |
0.1286 USDT |
27,511,137.7100 MOODENG |
0.1345 USDT |
0.1201 USDT |
0.1361 USDT |
0.1269 USDT |
| 2024-10-13 |
0.1385 USDT |
17,758,594.9200 MOODENG |
0.1494 USDT |
0.1253 USDT |
0.1632 USDT |
0.1292 USDT |
| 2024-10-12 |
0.1446 USDT |
24,075,349.9900 MOODENG |
0.1260 USDT |
0.1256 USDT |
0.1600 USDT |
0.1500 USDT |
| 2024-10-11 |
0.1274 USDT |
27,941,365.3800 MOODENG |
0.1159 USDT |
0.1128 USDT |
0.1489 USDT |
0.1307 USDT |
| 2024-10-10 |
0.1328 USDT |
14,237,820.7200 MOODENG |
0.1271 USDT |
0.1256 USDT |
0.1391 USDT |
0.1269 USDT |
| 2024-10-09 |
0.1560 USDT |
17,034,982.4500 MOODENG |
0.1601 USDT |
0.1377 USDT |
0.1721 USDT |
0.1421 USDT |
| 2024-10-08 |
0.1468 USDT |
63,430,428.5300 MOODENG |
0.1250 USDT |
0.1202 USDT |
0.1773 USDT |
0.1637 USDT |
| 2024-10-07 |
0.1162 USDT |
84,092,284.4900 MOODENG |
0.1174 USDT |
0.1002 USDT |
0.1335 USDT |
0.1242 USDT |
| 2024-10-06 |
0.1307 USDT |
27,690,807.5700 MOODENG |
0.1336 USDT |
0.1152 USDT |
0.1446 USDT |
0.1203 USDT |
| 2024-10-05 |
0.1540 USDT |
26,921,619.7900 MOODENG |
0.1585 USDT |
0.1386 USDT |
0.1736 USDT |
0.1427 USDT |
| 2024-10-04 |
0.1601 USDT |
37,269,247.4900 MOODENG |
0.1901 USDT |
0.1358 USDT |
0.1943 USDT |
0.1574 USDT |
| 2024-10-03 |
0.2027 USDT |
17,333,720.1000 MOODENG |
0.1905 USDT |
0.1794 USDT |
0.2392 USDT |
0.1939 USDT |
| 2024-10-02 |
0.2323 USDT |
15,942,380.6300 MOODENG |
0.2117 USDT |
0.1903 USDT |
0.2646 USDT |
0.1966 USDT |
| 2024-10-01 |
0.2075 USDT |
21,686,123.3700 MOODENG |
0.1804 USDT |
0.1729 USDT |
0.2486 USDT |
0.2119 USDT |
| 2024-09-30 |
0.2249 USDT |
7,940,409.5700 MOODENG |
0.2479 USDT |
0.1902 USDT |
0.2685 USDT |
0.1941 USDT |
| 2024-09-29 |
0.2513 USDT |
11,925,023.7800 MOODENG |
0.2797 USDT |
0.2069 USDT |
0.3017 USDT |
0.2465 USDT |
| 2024-09-28 |
0.2936 USDT |
10,470,283.2400 MOODENG |
0.2644 USDT |
0.2254 USDT |
0.3499 USDT |
0.2629 USDT |
| 2024-09-27 |
0.2454 USDT |
7,597,947.3300 MOODENG |
0.1000 USDT |
0.1000 USDT |
0.3044 USDT |
0.2675 USDT |