Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MORPHO-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 2.1724 USDT 329,789.7800 2.0054 USDT 2.0054 USDT 2.2680 USDT 2.0680 USDT
2025-02-10 2.0783 USDT 303,098.8300 2.0387 USDT 1.9525 USDT 2.1397 USDT 2.0126 USDT
2025-02-09 2.0423 USDT 408,268.8100 2.0332 USDT 1.9693 USDT 2.1321 USDT 2.0089 USDT
2025-02-08 1.8190 USDT 372,244.0400 1.7714 USDT 1.7310 USDT 2.0136 USDT 1.9997 USDT
2025-02-07 1.9341 USDT 683,920.2000 1.8507 USDT 1.8318 USDT 2.0987 USDT 1.8711 USDT
2025-02-06 1.8672 USDT 310,878.3100 1.9382 USDT 1.8036 USDT 1.9877 USDT 1.8413 USDT
2025-02-05 1.9856 USDT 432,232.8200 2.0709 USDT 1.9093 USDT 2.0941 USDT 1.9245 USDT
2025-02-04 2.1717 USDT 373,191.8000 2.3878 USDT 2.0656 USDT 2.4043 USDT 2.0998 USDT
2025-02-03 2.1795 USDT 798,561.0300 2.3656 USDT 1.7693 USDT 2.4646 USDT 2.3389 USDT
2025-02-02 2.5688 USDT 557,305.9300 2.7450 USDT 2.3621 USDT 2.8065 USDT 2.4090 USDT
2025-02-01 2.9741 USDT 194,158.8000 3.1374 USDT 2.8100 USDT 3.1558 USDT 2.8194 USDT
2025-01-31 3.1874 USDT 174,937.3200 3.1929 USDT 3.0868 USDT 3.3005 USDT 3.1651 USDT
2025-01-30 3.3249 USDT 217,717.1400 3.1272 USDT 3.1004 USDT 3.4411 USDT 3.2296 USDT
2025-01-29 3.2549 USDT 338,573.3900 3.0935 USDT 3.0668 USDT 3.3922 USDT 3.3182 USDT
2025-01-28 3.1471 USDT 409,118.0000 3.0812 USDT 3.0287 USDT 3.2900 USDT 3.1302 USDT
2025-01-27 2.9158 USDT 750,190.1500 3.0145 USDT 2.7060 USDT 3.1380 USDT 3.0893 USDT
2025-01-26 3.0767 USDT 382,921.7100 2.9297 USDT 2.9142 USDT 3.1536 USDT 3.0601 USDT
2025-01-25 3.1261 USDT 447,252.9200 3.2837 USDT 2.9037 USDT 3.3668 USDT 2.9070 USDT
2025-01-24 3.5634 USDT 601,013.3500 3.2974 USDT 3.1684 USDT 3.7873 USDT 3.4197 USDT
2025-01-23 3.2522 USDT 318,885.4500 3.3132 USDT 3.1100 USDT 3.3866 USDT 3.2677 USDT
2025-01-22 3.3867 USDT 581,910.9800 3.3127 USDT 3.2473 USDT 3.5293 USDT 3.4595 USDT
2025-01-21 3.2251 USDT 235,936.1900 3.2723 USDT 3.0901 USDT 3.3759 USDT 3.3277 USDT
2025-01-20 3.4180 USDT 585,782.9400 3.4337 USDT 3.1696 USDT 3.8437 USDT 3.3463 USDT
2025-01-19 3.6554 USDT 565,050.9800 3.9155 USDT 3.4192 USDT 3.9889 USDT 3.4543 USDT
2025-01-18 3.7553 USDT 494,465.3700 3.9178 USDT 3.6171 USDT 3.9717 USDT 3.7200 USDT
2025-01-17 4.0202 USDT 725,702.8700 3.6822 USDT 3.6163 USDT 4.1866 USDT 4.0314 USDT
2025-01-16 3.1702 USDT 1,188,520.6300 3.0485 USDT 2.7720 USDT 3.6256 USDT 3.5777 USDT
2025-01-15 2.7206 USDT 649,705.2300 2.4510 USDT 2.3604 USDT 3.2353 USDT 3.1882 USDT
2025-01-14 2.4274 USDT 400,649.2700 2.4769 USDT 2.3354 USDT 2.5207 USDT 2.4474 USDT
2025-01-13 2.4042 USDT 652,691.3900 2.6152 USDT 2.2734 USDT 2.7123 USDT 2.3596 USDT
2025-01-12 2.6987 USDT 219,012.4800 2.7378 USDT 2.6007 USDT 2.8071 USDT 2.6104 USDT
2025-01-11 2.7578 USDT 361,242.4200 2.7352 USDT 2.6702 USDT 2.8543 USDT 2.7470 USDT
2025-01-10 2.8453 USDT 881,817.9400 2.9749 USDT 2.6650 USDT 3.1879 USDT 2.7231 USDT
2025-01-09 3.1692 USDT 400,609.8800 3.3831 USDT 2.9556 USDT 3.4152 USDT 3.0780 USDT
2025-01-08 3.1713 USDT 316,775.5500 3.2935 USDT 3.0354 USDT 3.3707 USDT 3.0746 USDT
2025-01-07 3.3320 USDT 362,139.7700 3.2900 USDT 3.2209 USDT 3.4318 USDT 3.4041 USDT
2025-01-06 3.4085 USDT 256,499.5600 3.5737 USDT 3.3065 USDT 3.5810 USDT 3.3853 USDT
2025-01-05 3.4791 USDT 582,372.0500 3.3735 USDT 3.2898 USDT 3.6778 USDT 3.6386 USDT
2025-01-04 3.3548 USDT 371,219.8100 3.2841 USDT 3.1981 USDT 3.5431 USDT 3.3504 USDT
2025-01-03 3.2471 USDT 403,038.0500 3.2869 USDT 3.1356 USDT 3.3694 USDT 3.3213 USDT
2025-01-02 3.3998 USDT 456,788.4500 3.3541 USDT 3.2646 USDT 3.6143 USDT 3.3007 USDT
2025-01-01 3.4208 USDT 204,306.0700 3.4778 USDT 3.2598 USDT 3.5906 USDT 3.2642 USDT
2024-12-31 3.2839 USDT 1,159,035.0200 2.9739 USDT 2.9021 USDT 3.6396 USDT 3.5133 USDT
2024-12-30 2.8762 USDT 582,266.1800 2.8430 USDT 2.7285 USDT 3.0301 USDT 2.9966 USDT
2024-12-29 2.9370 USDT 191,993.1100 3.0308 USDT 2.8600 USDT 3.0835 USDT 2.9591 USDT
2024-12-28 2.8875 USDT 204,606.2600 3.0213 USDT 2.7713 USDT 3.0742 USDT 2.8538 USDT
2024-12-27 2.9204 USDT 442,719.0300 2.9147 USDT 2.8044 USDT 3.0408 USDT 2.9960 USDT
2024-12-26 2.9116 USDT 405,140.7400 3.0509 USDT 2.7012 USDT 3.0947 USDT 2.9225 USDT
2024-12-25 3.0191 USDT 1,095,886.7400 2.7858 USDT 2.7785 USDT 3.2261 USDT 3.0551 USDT
2024-12-24 2.7249 USDT 442,640.5500 2.7641 USDT 2.5999 USDT 2.8207 USDT 2.6913 USDT
12