Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: MORPHO-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.8883 USDT | 4,707,978.7300 | 0.9400 USDT | 0.8559 USDT | 0.9526 USDT | 0.8619 USDT |
| 2024-11-22 | 1.0303 USDT | 14,533,524.9600 | 0.9709 USDT | 0.8510 USDT | 1.2164 USDT | 0.9709 USDT |
| 2024-11-21 | 1.4880 USDT | 2,600,330.9000 | 0.7500 USDT | 0.7500 USDT | 4.4631 USDT | 1.3022 USDT |