Identifier on Kucoin: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.7049 USDT |
604,630.8000 MOVE |
0.7171 USDT |
0.6833 USDT |
0.7251 USDT |
0.6896 USDT |
| 2025-01-25 |
0.6822 USDT |
848,070.7900 MOVE |
0.6403 USDT |
0.6294 USDT |
0.7261 USDT |
0.7220 USDT |
| 2025-01-24 |
0.6708 USDT |
530,730.8002 MOVE |
0.6762 USDT |
0.6293 USDT |
0.7012 USDT |
0.6583 USDT |
| 2025-01-23 |
0.6789 USDT |
639,477.0100 MOVE |
0.6820 USDT |
0.6600 USDT |
0.6972 USDT |
0.6720 USDT |
| 2025-01-22 |
0.6958 USDT |
517,171.8200 MOVE |
0.7048 USDT |
0.6817 USDT |
0.7152 USDT |
0.6907 USDT |
| 2025-01-21 |
0.6996 USDT |
1,197,083.2000 MOVE |
0.7302 USDT |
0.6723 USDT |
0.7302 USDT |
0.7097 USDT |
| 2025-01-20 |
0.7445 USDT |
2,080,157.1200 MOVE |
0.7357 USDT |
0.7130 USDT |
0.7910 USDT |
0.7341 USDT |
| 2025-01-19 |
0.7609 USDT |
1,525,101.5800 MOVE |
0.7955 USDT |
0.7211 USDT |
0.8188 USDT |
0.7353 USDT |
| 2025-01-18 |
0.8396 USDT |
1,169,343.1500 MOVE |
0.8715 USDT |
0.7736 USDT |
0.9043 USDT |
0.7867 USDT |
| 2025-01-17 |
0.8664 USDT |
1,496,060.5400 MOVE |
0.8231 USDT |
0.8069 USDT |
0.9085 USDT |
0.8679 USDT |
| 2025-01-16 |
0.7930 USDT |
700,259.0300 MOVE |
0.8300 USDT |
0.7636 USDT |
0.8364 USDT |
0.8264 USDT |
| 2025-01-15 |
0.8196 USDT |
1,006,762.8800 MOVE |
0.8436 USDT |
0.7937 USDT |
0.8463 USDT |
0.8346 USDT |
| 2025-01-14 |
0.8427 USDT |
749,618.7500 MOVE |
0.8080 USDT |
0.8077 USDT |
0.8746 USDT |
0.8441 USDT |
| 2025-01-13 |
0.8130 USDT |
887,767.1993 MOVE |
0.8761 USDT |
0.7657 USDT |
0.8902 USDT |
0.8197 USDT |
| 2025-01-12 |
0.8942 USDT |
572,352.5395 MOVE |
0.9191 USDT |
0.8656 USDT |
0.9191 USDT |
0.8662 USDT |
| 2025-01-11 |
0.8991 USDT |
1,031,409.1600 MOVE |
0.8832 USDT |
0.8499 USDT |
0.9624 USDT |
0.9437 USDT |
| 2025-01-10 |
0.8808 USDT |
1,704,789.3499 MOVE |
0.8759 USDT |
0.8325 USDT |
0.9180 USDT |
0.8871 USDT |
| 2025-01-09 |
0.8889 USDT |
2,101,547.3000 MOVE |
0.9081 USDT |
0.8209 USDT |
0.9452 USDT |
0.9053 USDT |
| 2025-01-08 |
0.9318 USDT |
1,943,850.1700 MOVE |
0.9908 USDT |
0.8527 USDT |
0.9987 USDT |
0.8771 USDT |
| 2025-01-07 |
1.0506 USDT |
2,361,822.1933 MOVE |
1.0482 USDT |
0.9811 USDT |
1.1029 USDT |
0.9909 USDT |
| 2025-01-06 |
1.0776 USDT |
1,971,788.2299 MOVE |
1.1081 USDT |
1.0224 USDT |
1.1522 USDT |
1.0530 USDT |
| 2025-01-05 |
1.0707 USDT |
2,740,681.0000 MOVE |
0.9817 USDT |
0.9712 USDT |
1.1401 USDT |
1.1300 USDT |
| 2025-01-04 |
0.9898 USDT |
2,053,769.6100 MOVE |
0.9645 USDT |
0.9443 USDT |
1.0378 USDT |
1.0032 USDT |
| 2025-01-03 |
0.9329 USDT |
1,588,546.9800 MOVE |
0.9101 USDT |
0.8818 USDT |
0.9947 USDT |
0.9655 USDT |
| 2025-01-02 |
0.8887 USDT |
1,508,224.1048 MOVE |
0.8638 USDT |
0.8391 USDT |
0.9257 USDT |
0.8826 USDT |
| 2025-01-01 |
0.8622 USDT |
1,142,156.6500 MOVE |
0.8589 USDT |
0.8328 USDT |
0.9064 USDT |
0.8514 USDT |
| 2024-12-31 |
0.8622 USDT |
1,556,782.3000 MOVE |
0.9228 USDT |
0.8333 USDT |
0.9242 USDT |
0.8538 USDT |
| 2024-12-30 |
0.9464 USDT |
1,713,080.1400 MOVE |
0.9623 USDT |
0.9140 USDT |
0.9760 USDT |
0.9213 USDT |
| 2024-12-29 |
1.0054 USDT |
1,467,262.1900 MOVE |
1.0027 USDT |
0.9565 USDT |
1.0636 USDT |
0.9844 USDT |
| 2024-12-28 |
1.0267 USDT |
1,824,411.1100 MOVE |
1.1325 USDT |
0.9651 USDT |
1.1440 USDT |
1.0201 USDT |
| 2024-12-27 |
1.0598 USDT |
2,289,529.5099 MOVE |
1.0806 USDT |
1.0022 USDT |
1.1209 USDT |
1.1030 USDT |
| 2024-12-26 |
1.1350 USDT |
3,621,270.6900 MOVE |
1.1101 USDT |
1.0397 USDT |
1.2282 USDT |
1.0452 USDT |
| 2024-12-25 |
1.0712 USDT |
6,300,190.4499 MOVE |
0.9172 USDT |
0.8935 USDT |
1.2082 USDT |
1.1074 USDT |
| 2024-12-24 |
0.8568 USDT |
2,987,611.3400 MOVE |
0.8712 USDT |
0.8180 USDT |
0.9011 USDT |
0.8896 USDT |
| 2024-12-23 |
0.7763 USDT |
2,741,013.7983 MOVE |
0.8310 USDT |
0.7101 USDT |
0.8719 USDT |
0.7779 USDT |
| 2024-12-22 |
0.8936 USDT |
2,536,727.5060 MOVE |
0.9756 USDT |
0.8176 USDT |
0.9820 USDT |
0.8405 USDT |
| 2024-12-21 |
1.0174 USDT |
5,068,039.2711 MOVE |
1.0622 USDT |
0.9197 USDT |
1.1352 USDT |
1.0023 USDT |
| 2024-12-20 |
0.7936 USDT |
8,576,741.1746 MOVE |
0.7472 USDT |
0.6828 USDT |
0.8816 USDT |
0.8509 USDT |
| 2024-12-19 |
0.7156 USDT |
6,276,999.7644 MOVE |
0.6260 USDT |
0.6201 USDT |
0.7829 USDT |
0.6996 USDT |
| 2024-12-18 |
0.6509 USDT |
4,128,833.1843 MOVE |
0.6319 USDT |
0.6051 USDT |
0.6961 USDT |
0.6220 USDT |
| 2024-12-17 |
0.6248 USDT |
2,483,327.7600 MOVE |
0.6222 USDT |
0.6002 USDT |
0.6521 USDT |
0.6300 USDT |
| 2024-12-16 |
0.6343 USDT |
5,438,299.0599 MOVE |
0.6328 USDT |
0.5919 USDT |
0.6800 USDT |
0.6284 USDT |
| 2024-12-15 |
0.6207 USDT |
10,827,606.1000 MOVE |
0.6377 USDT |
0.5978 USDT |
0.6430 USDT |
0.6141 USDT |
| 2024-12-14 |
0.6401 USDT |
11,876,322.1500 MOVE |
0.6198 USDT |
0.6050 USDT |
0.6932 USDT |
0.6128 USDT |
| 2024-12-13 |
0.6260 USDT |
10,726,312.7770 MOVE |
0.6485 USDT |
0.5937 USDT |
0.6493 USDT |
0.6207 USDT |
| 2024-12-12 |
0.6896 USDT |
12,682,775.2891 MOVE |
0.7493 USDT |
0.6362 USDT |
0.7760 USDT |
0.6527 USDT |
| 2024-12-11 |
0.7086 USDT |
17,140,853.1248 MOVE |
0.7389 USDT |
0.6410 USDT |
0.8639 USDT |
0.7416 USDT |
| 2024-12-10 |
0.8615 USDT |
29,124,022.5653 MOVE |
0.7449 USDT |
0.6019 USDT |
1.1600 USDT |
0.7272 USDT |
| 2024-12-09 |
0.7231 USDT |
14,700,327.8600 MOVE |
0.1000 USDT |
0.1000 USDT |
0.9436 USDT |
0.8117 USDT |