Identifier on Kucoin: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0350 USDT |
2,585,431.0000 MOVE |
0.0330 USDT |
0.0329 USDT |
0.0380 USDT |
0.0357 USDT |
| 2025-12-23 |
0.0323 USDT |
1,560,336.1500 MOVE |
0.0327 USDT |
0.0316 USDT |
0.0333 USDT |
0.0326 USDT |
| 2025-12-22 |
0.0327 USDT |
1,214,903.4700 MOVE |
0.0324 USDT |
0.0321 USDT |
0.0331 USDT |
0.0326 USDT |
| 2025-12-21 |
0.0330 USDT |
2,071,894.7800 MOVE |
0.0346 USDT |
0.0320 USDT |
0.0348 USDT |
0.0320 USDT |
| 2025-12-20 |
0.0348 USDT |
608,225.2400 MOVE |
0.0347 USDT |
0.0341 USDT |
0.0354 USDT |
0.0346 USDT |
| 2025-12-19 |
0.0339 USDT |
4,485,511.0300 MOVE |
0.0320 USDT |
0.0316 USDT |
0.0389 USDT |
0.0360 USDT |
| 2025-12-18 |
0.0325 USDT |
2,251,643.0700 MOVE |
0.0338 USDT |
0.0312 USDT |
0.0344 USDT |
0.0313 USDT |
| 2025-12-17 |
0.0362 USDT |
575,594.7600 MOVE |
0.0377 USDT |
0.0339 USDT |
0.0385 USDT |
0.0342 USDT |
| 2025-12-16 |
0.0375 USDT |
1,230,023.9300 MOVE |
0.0393 USDT |
0.0361 USDT |
0.0398 USDT |
0.0381 USDT |
| 2025-12-15 |
0.0417 USDT |
1,307,219.3100 MOVE |
0.0430 USDT |
0.0379 USDT |
0.0449 USDT |
0.0379 USDT |
| 2025-12-14 |
0.0461 USDT |
6,322,435.6400 MOVE |
0.0383 USDT |
0.0383 USDT |
0.0574 USDT |
0.0436 USDT |
| 2025-12-13 |
0.0380 USDT |
35,815.7600 MOVE |
0.0378 USDT |
0.0377 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-12-12 |
0.0391 USDT |
205,839.1700 MOVE |
0.0392 USDT |
0.0372 USDT |
0.0407 USDT |
0.0374 USDT |
| 2025-12-11 |
0.0387 USDT |
764,231.5903 MOVE |
0.0404 USDT |
0.0376 USDT |
0.0404 USDT |
0.0384 USDT |
| 2025-12-10 |
0.0407 USDT |
607,952.2446 MOVE |
0.0410 USDT |
0.0397 USDT |
0.0417 USDT |
0.0404 USDT |
| 2025-12-09 |
0.0403 USDT |
745,917.6800 MOVE |
0.0421 USDT |
0.0396 USDT |
0.0421 USDT |
0.0404 USDT |
| 2025-12-08 |
0.0435 USDT |
286,083.1700 MOVE |
0.0435 USDT |
0.0418 USDT |
0.0450 USDT |
0.0420 USDT |
| 2025-12-07 |
0.0444 USDT |
244,810.9800 MOVE |
0.0446 USDT |
0.0426 USDT |
0.0455 USDT |
0.0432 USDT |
| 2025-12-06 |
0.0441 USDT |
130,694.9300 MOVE |
0.0445 USDT |
0.0438 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-12-05 |
0.0457 USDT |
170,828.0700 MOVE |
0.0471 USDT |
0.0439 USDT |
0.0473 USDT |
0.0444 USDT |
| 2025-12-04 |
0.0487 USDT |
110,128.9200 MOVE |
0.0493 USDT |
0.0480 USDT |
0.0495 USDT |
0.0485 USDT |
| 2025-12-03 |
0.0485 USDT |
110,411.1600 MOVE |
0.0484 USDT |
0.0482 USDT |
0.0492 USDT |
0.0485 USDT |
| 2025-12-02 |
0.0459 USDT |
151,584.3700 MOVE |
0.0459 USDT |
0.0454 USDT |
0.0470 USDT |
0.0469 USDT |
| 2025-12-01 |
0.0467 USDT |
804,957.7800 MOVE |
0.0494 USDT |
0.0452 USDT |
0.0495 USDT |
0.0460 USDT |
| 2025-11-30 |
0.0503 USDT |
634,776.1700 MOVE |
0.0507 USDT |
0.0495 USDT |
0.0513 USDT |
0.0497 USDT |
| 2025-11-29 |
0.0518 USDT |
743,987.0174 MOVE |
0.0520 USDT |
0.0507 USDT |
0.0523 USDT |
0.0508 USDT |
| 2025-11-28 |
0.0522 USDT |
1,179,287.2800 MOVE |
0.0531 USDT |
0.0512 USDT |
0.0535 USDT |
0.0515 USDT |
| 2025-11-27 |
0.0531 USDT |
405,723.8200 MOVE |
0.0516 USDT |
0.0516 USDT |
0.0543 USDT |
0.0535 USDT |
| 2025-11-26 |
0.0507 USDT |
514,081.5500 MOVE |
0.0513 USDT |
0.0497 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-11-25 |
0.0506 USDT |
862,064.2100 MOVE |
0.0516 USDT |
0.0494 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-11-24 |
0.0503 USDT |
572,256.7400 MOVE |
0.0506 USDT |
0.0487 USDT |
0.0523 USDT |
0.0519 USDT |
| 2025-11-23 |
0.0519 USDT |
2,570,929.1800 MOVE |
0.0542 USDT |
0.0496 USDT |
0.0560 USDT |
0.0500 USDT |
| 2025-11-22 |
0.0545 USDT |
9,320,529.1900 MOVE |
0.0480 USDT |
0.0458 USDT |
0.0667 USDT |
0.0527 USDT |
| 2025-11-21 |
0.0472 USDT |
1,919,836.5600 MOVE |
0.0503 USDT |
0.0445 USDT |
0.0512 USDT |
0.0481 USDT |
| 2025-11-20 |
0.0526 USDT |
1,527,378.0000 MOVE |
0.0525 USDT |
0.0493 USDT |
0.0545 USDT |
0.0505 USDT |
| 2025-11-19 |
0.0520 USDT |
725,154.5600 MOVE |
0.0550 USDT |
0.0494 USDT |
0.0552 USDT |
0.0524 USDT |
| 2025-11-18 |
0.0537 USDT |
5,342,961.7400 MOVE |
0.0521 USDT |
0.0520 USDT |
0.0560 USDT |
0.0546 USDT |
| 2025-11-17 |
0.0543 USDT |
1,853,092.7475 MOVE |
0.0519 USDT |
0.0512 USDT |
0.0563 USDT |
0.0524 USDT |
| 2025-11-16 |
0.0533 USDT |
1,100,540.2200 MOVE |
0.0532 USDT |
0.0507 USDT |
0.0553 USDT |
0.0509 USDT |
| 2025-11-15 |
0.0537 USDT |
685,442.4600 MOVE |
0.0522 USDT |
0.0522 USDT |
0.0549 USDT |
0.0537 USDT |
| 2025-11-14 |
0.0534 USDT |
789,026.6700 MOVE |
0.0544 USDT |
0.0511 USDT |
0.0554 USDT |
0.0525 USDT |
| 2025-11-13 |
0.0586 USDT |
2,591,516.3500 MOVE |
0.0570 USDT |
0.0565 USDT |
0.0605 USDT |
0.0578 USDT |
| 2025-11-12 |
0.0582 USDT |
3,113,364.2300 MOVE |
0.0587 USDT |
0.0567 USDT |
0.0616 USDT |
0.0581 USDT |
| 2025-11-11 |
0.0623 USDT |
1,877,628.4200 MOVE |
0.0649 USDT |
0.0606 USDT |
0.0651 USDT |
0.0608 USDT |
| 2025-11-10 |
0.0634 USDT |
1,155,741.4100 MOVE |
0.0622 USDT |
0.0617 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-11-09 |
0.0613 USDT |
186,199.5000 MOVE |
0.0627 USDT |
0.0600 USDT |
0.0627 USDT |
0.0605 USDT |
| 2025-11-08 |
0.0626 USDT |
1,849,128.1300 MOVE |
0.0631 USDT |
0.0609 USDT |
0.0656 USDT |
0.0623 USDT |
| 2025-11-07 |
0.0583 USDT |
2,931,396.5100 MOVE |
0.0555 USDT |
0.0555 USDT |
0.0640 USDT |
0.0637 USDT |
| 2025-11-06 |
0.0537 USDT |
831,733.0200 MOVE |
0.0545 USDT |
0.0530 USDT |
0.0548 USDT |
0.0536 USDT |
| 2025-11-05 |
0.0522 USDT |
1,741,989.5200 MOVE |
0.0526 USDT |
0.0494 USDT |
0.0557 USDT |
0.0547 USDT |