Identifier on Kucoin: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9456 USDT |
457,080.3600 MOVE |
0.9756 USDT |
0.9049 USDT |
0.9820 USDT |
0.9049 USDT |
| 2024-12-21 |
1.0174 USDT |
5,068,039.2711 MOVE |
1.0622 USDT |
0.9197 USDT |
1.1352 USDT |
1.0023 USDT |
| 2024-12-20 |
0.7936 USDT |
8,576,741.1746 MOVE |
0.7472 USDT |
0.6828 USDT |
0.8816 USDT |
0.8509 USDT |
| 2024-12-19 |
0.7156 USDT |
6,276,999.7644 MOVE |
0.6260 USDT |
0.6201 USDT |
0.7829 USDT |
0.6996 USDT |
| 2024-12-18 |
0.6509 USDT |
4,128,833.1843 MOVE |
0.6319 USDT |
0.6051 USDT |
0.6961 USDT |
0.6220 USDT |
| 2024-12-17 |
0.6248 USDT |
2,483,327.7600 MOVE |
0.6222 USDT |
0.6002 USDT |
0.6521 USDT |
0.6300 USDT |
| 2024-12-16 |
0.6343 USDT |
5,438,299.0599 MOVE |
0.6328 USDT |
0.5919 USDT |
0.6800 USDT |
0.6284 USDT |
| 2024-12-15 |
0.6207 USDT |
10,827,606.1000 MOVE |
0.6377 USDT |
0.5978 USDT |
0.6430 USDT |
0.6141 USDT |
| 2024-12-14 |
0.6401 USDT |
11,876,322.1500 MOVE |
0.6198 USDT |
0.6050 USDT |
0.6932 USDT |
0.6128 USDT |
| 2024-12-13 |
0.6260 USDT |
10,726,312.7770 MOVE |
0.6485 USDT |
0.5937 USDT |
0.6493 USDT |
0.6207 USDT |
| 2024-12-12 |
0.6896 USDT |
12,682,775.2891 MOVE |
0.7493 USDT |
0.6362 USDT |
0.7760 USDT |
0.6527 USDT |
| 2024-12-11 |
0.7086 USDT |
17,140,853.1248 MOVE |
0.7389 USDT |
0.6410 USDT |
0.8639 USDT |
0.7416 USDT |
| 2024-12-10 |
0.8615 USDT |
29,124,022.5653 MOVE |
0.7449 USDT |
0.6019 USDT |
1.1600 USDT |
0.7272 USDT |
| 2024-12-09 |
0.7231 USDT |
14,700,327.8600 MOVE |
0.1000 USDT |
0.1000 USDT |
0.9436 USDT |
0.8117 USDT |