Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0038 ETH |
0.2523 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-01-06 |
0.0038 ETH |
35.2381 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-01-05 |
0.0038 ETH |
287.8427 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-01-04 |
0.0039 ETH |
32.4370 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-01-03 |
0.0038 ETH |
17.6280 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-01-02 |
0.0038 ETH |
70.8081 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-01-01 |
0.0037 ETH |
14.8981 |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-12-31 |
0.0037 ETH |
41.4024 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-12-30 |
0.0038 ETH |
803.3545 |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2024-12-29 |
0.0042 ETH |
39.3442 |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-12-28 |
0.0042 ETH |
224.3033 |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-12-27 |
0.0040 ETH |
212.6335 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-12-26 |
0.0041 ETH |
45.3793 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-12-25 |
0.0042 ETH |
350.8791 |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-12-24 |
0.0040 ETH |
37.0066 |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-12-23 |
0.0038 ETH |
19.7592 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-12-22 |
0.0037 ETH |
663.1566 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-12-21 |
0.0038 ETH |
220.3855 |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-12-20 |
0.0035 ETH |
797.1317 |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-12-19 |
0.0036 ETH |
991.0946 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-12-18 |
0.0036 ETH |
135.7107 |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-12-17 |
0.0038 ETH |
341.4302 |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-12-16 |
0.0040 ETH |
162.4043 |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-12-15 |
0.0042 ETH |
82.0493 |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-12-14 |
0.0043 ETH |
67.3640 |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-12-13 |
0.0044 ETH |
154.7825 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-12-12 |
0.0044 ETH |
228.3103 |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-12-11 |
0.0043 ETH |
462.2173 |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-12-10 |
0.0041 ETH |
152.8079 |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-12-09 |
0.0046 ETH |
137.9265 |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-12-08 |
0.0049 ETH |
118.9013 |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-12-07 |
0.0049 ETH |
125.5187 |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-12-06 |
0.0050 ETH |
151.9379 |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2024-12-05 |
0.0050 ETH |
141.3824 |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2024-12-04 |
0.0053 ETH |
438.0405 |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2024-12-03 |
0.0052 ETH |
414.9848 |
0.0048 ETH |
0.0047 ETH |
0.0057 ETH |
0.0052 ETH |
| 2024-12-02 |
0.0045 ETH |
298.1505 |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-12-01 |
0.0046 ETH |
105.6711 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-11-30 |
0.0046 ETH |
124.5658 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-11-29 |
0.0046 ETH |
45.2265 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-11-28 |
0.0045 ETH |
108.7944 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-11-27 |
0.0047 ETH |
117.9330 |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-11-26 |
0.0048 ETH |
159.3746 |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-11-25 |
0.0050 ETH |
536.7874 |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2024-11-24 |
0.0049 ETH |
609.0713 |
0.0054 ETH |
0.0046 ETH |
0.0054 ETH |
0.0050 ETH |
| 2024-11-23 |
0.0048 ETH |
1,214.8756 |
0.0037 ETH |
0.0037 ETH |
0.0056 ETH |
0.0055 ETH |
| 2024-11-22 |
0.0036 ETH |
48.2270 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-11-21 |
0.0036 ETH |
56.3445 |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-11-20 |
0.0038 ETH |
95.9284 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-11-19 |
0.0039 ETH |
68.1514 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |