Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0036 ETH |
56.3445 |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-11-20 |
0.0038 ETH |
95.9284 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-11-19 |
0.0039 ETH |
68.1514 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-11-18 |
0.0038 ETH |
146.0870 |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-11-17 |
0.0039 ETH |
406.0506 |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0038 ETH |
| 2024-11-16 |
0.0036 ETH |
99.0898 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-11-15 |
0.0035 ETH |
336.5824 |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-14 |
0.0034 ETH |
114.7568 |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-11-13 |
0.0034 ETH |
722.2543 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-11-12 |
0.0036 ETH |
2,125.9868 |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2024-11-11 |
0.0038 ETH |
427.8984 |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2024-11-10 |
0.0037 ETH |
676.9466 |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-11-09 |
0.0039 ETH |
2,073.9695 |
0.0043 ETH |
0.0037 ETH |
0.0043 ETH |
0.0037 ETH |
| 2024-11-08 |
0.0035 ETH |
1,902.3043 |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-11-07 |
0.0035 ETH |
74.5576 |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-11-06 |
0.0035 ETH |
898.3049 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-05 |
0.0035 ETH |
48.0136 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-04 |
0.0034 ETH |
57.1267 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-03 |
0.0035 ETH |
373.2165 |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-02 |
0.0037 ETH |
336.2467 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-11-01 |
0.0037 ETH |
21.2616 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-31 |
0.0037 ETH |
488.7400 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-30 |
0.0037 ETH |
19.7250 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-29 |
0.0038 ETH |
63.4318 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-10-28 |
0.0038 ETH |
329.5570 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-10-27 |
0.0038 ETH |
24.8944 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-10-26 |
0.0038 ETH |
280.6324 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-25 |
0.0040 ETH |
29.4522 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-24 |
0.0040 ETH |
161.0616 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-10-23 |
0.0038 ETH |
57.0613 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-10-22 |
0.0039 ETH |
88.1226 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-10-21 |
0.0038 ETH |
331.8505 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-10-20 |
0.0040 ETH |
1,006.5778 |
0.0037 ETH |
0.0036 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-10-19 |
0.0036 ETH |
23.3809 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-10-18 |
0.0036 ETH |
801.2212 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-10-17 |
0.0035 ETH |
49.6354 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-10-16 |
0.0036 ETH |
95.5771 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-10-15 |
0.0037 ETH |
317.0747 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-14 |
0.0038 ETH |
27.4091 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-10-13 |
0.0037 ETH |
11.0125 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-12 |
0.0038 ETH |
37.6346 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-10-11 |
0.0038 ETH |
85.8944 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-10-10 |
0.0037 ETH |
64.6330 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-09 |
0.0038 ETH |
187.8449 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-08 |
0.0039 ETH |
31.7001 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-10-07 |
0.0039 ETH |
49.8630 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-10-06 |
0.0039 ETH |
68.1937 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-10-05 |
0.0039 ETH |
60.5187 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2024-10-04 |
0.0039 ETH |
348.7990 |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-03 |
0.0038 ETH |
39.8135 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |