Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0025 ETH |
34.4589 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-08-29 |
0.0026 ETH |
51.6341 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-28 |
0.0026 ETH |
329.2807 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-27 |
0.0026 ETH |
52.6148 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-26 |
0.0026 ETH |
60.9219 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-25 |
0.0026 ETH |
68.9273 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-24 |
0.0026 ETH |
87.8397 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-23 |
0.0027 ETH |
151.2646 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-22 |
0.0027 ETH |
77.6643 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-21 |
0.0027 ETH |
360.0837 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-08-20 |
0.0027 ETH |
492.8429 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-08-19 |
0.0028 ETH |
687.0442 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-08-18 |
0.0027 ETH |
1,542.8835 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-17 |
0.0028 ETH |
844.6767 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-16 |
0.0031 ETH |
1,528.4209 |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0029 ETH |
| 2023-08-15 |
0.0030 ETH |
606.7933 |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-08-14 |
0.0028 ETH |
23.3803 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-13 |
0.0029 ETH |
347.8149 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-12 |
0.0027 ETH |
322.6538 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-08-11 |
0.0027 ETH |
102.3398 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-08-10 |
0.0028 ETH |
1,270.9770 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-08-09 |
0.0029 ETH |
626.5143 |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-08 |
0.0028 ETH |
1,065.7429 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-08-07 |
0.0030 ETH |
2,137.3041 |
0.0027 ETH |
0.0027 ETH |
0.0033 ETH |
0.0030 ETH |
| 2023-08-06 |
0.0026 ETH |
161.4404 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-05 |
0.0026 ETH |
392.8700 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-04 |
0.0026 ETH |
747.4093 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-03 |
0.0026 ETH |
391.7913 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-02 |
0.0025 ETH |
7,855.3791 |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-01 |
0.0027 ETH |
115.8443 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-31 |
0.0026 ETH |
430.0073 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-07-30 |
0.0027 ETH |
203.4666 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-29 |
0.0027 ETH |
34.5676 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-28 |
0.0027 ETH |
90.9356 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-27 |
0.0028 ETH |
342.6771 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-26 |
0.0026 ETH |
99.7406 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-25 |
0.0026 ETH |
27.9630 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-24 |
0.0026 ETH |
199.4145 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-07-23 |
0.0027 ETH |
22.9645 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-22 |
0.0027 ETH |
51.7851 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-07-21 |
0.0027 ETH |
57.2444 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-20 |
0.0027 ETH |
46.3765 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-07-19 |
0.0027 ETH |
125.0589 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-18 |
0.0027 ETH |
121.6372 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-17 |
0.0027 ETH |
98.7546 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-16 |
0.0027 ETH |
24.8515 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-15 |
0.0027 ETH |
134.3351 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-14 |
0.0027 ETH |
171.8909 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-13 |
0.0028 ETH |
558.6796 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-12 |
0.0028 ETH |
923.6997 |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |