Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0027 ETH |
84.8531 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-10 |
0.0027 ETH |
471.9506 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-09 |
0.0028 ETH |
250.6547 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-08 |
0.0029 ETH |
267.8198 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-07-07 |
0.0029 ETH |
8,398.0341 |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-07-06 |
0.0032 ETH |
570.6947 |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2023-07-05 |
0.0031 ETH |
540.8957 |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-07-04 |
0.0030 ETH |
885.4302 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-07-03 |
0.0030 ETH |
257.1725 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-02 |
0.0030 ETH |
222.4841 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-07-01 |
0.0029 ETH |
18.8640 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-30 |
0.0030 ETH |
369.8290 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-06-29 |
0.0030 ETH |
20.5656 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-06-28 |
0.0031 ETH |
277.7670 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-06-27 |
0.0031 ETH |
443.0617 |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-06-26 |
0.0030 ETH |
327.4648 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-06-25 |
0.0031 ETH |
41.2315 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-06-24 |
0.0030 ETH |
65.5499 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-06-23 |
0.0030 ETH |
268.3153 |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-06-22 |
0.0030 ETH |
811.2192 |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-06-21 |
0.0029 ETH |
109.3998 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-06-20 |
0.0030 ETH |
72.3732 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-19 |
0.0031 ETH |
314.5807 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2023-06-18 |
0.0032 ETH |
1,499.7555 |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2023-06-17 |
0.0029 ETH |
51.4697 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-16 |
0.0030 ETH |
286.1914 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-06-15 |
0.0028 ETH |
213.7114 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-06-14 |
0.0029 ETH |
1,302.7229 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2023-06-13 |
0.0028 ETH |
91.9412 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-06-12 |
0.0028 ETH |
292.6145 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-11 |
0.0028 ETH |
961.1435 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-06-10 |
0.0028 ETH |
1,959.1628 |
0.0031 ETH |
0.0023 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-06-09 |
0.0032 ETH |
499.0650 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-06-08 |
0.0031 ETH |
964.0379 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-06-07 |
0.0032 ETH |
916.8679 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-06-06 |
0.0033 ETH |
387.4378 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-05 |
0.0033 ETH |
1,391.7510 |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-06-04 |
0.0034 ETH |
435.0159 |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-06-03 |
0.0033 ETH |
49.0056 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-02 |
0.0033 ETH |
107.7255 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-06-01 |
0.0034 ETH |
455.6113 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-05-31 |
0.0034 ETH |
106.9229 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-05-30 |
0.0034 ETH |
288.9193 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-05-29 |
0.0034 ETH |
586.0704 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-05-28 |
0.0035 ETH |
1,063.3039 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-27 |
0.0035 ETH |
61.2563 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-26 |
0.0035 ETH |
855.2662 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-25 |
0.0035 ETH |
452.0832 |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-24 |
0.0034 ETH |
766.1697 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-23 |
0.0035 ETH |
41.2885 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |